Alpha Finance Lab Historical Data

ALPHA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00462
-2.21%
$ 8.58 million $ 107,475
Feb 5, 4 AM $ 0.00472
-4.56%
$ 8.77 million $ 103,844
Feb 5, 3 AM $ 0.00495
-0.76%
$ 9.19 million $ 104,424
Feb 5, 2 AM $ 0.00499
-1.32%
$ 9.26 million $ 105,997
Feb 5, 1 AM $ 0.00506
+0.08%
$ 9.38 million $ 102,662
Feb 5, 12 AM $ 0.00505
+10.36%
$ 9.38 million $ 53,782
Feb 4, 11 PM $ 0.00458
+1.00%
$ 8.49 million $ 57,520
Feb 4, 10 PM $ 0.00453
-7.46%
$ 8.4 million $ 105,305
Feb 4, 9 PM $ 0.00489
-4.18%
$ 9.07 million $ 104,457
Feb 4, 8 PM $ 0.00509
+1.50%
$ 9.44 million $ 99,705
Feb 4, 7 PM $ 0.00501
+0.00%
$ 9.31 million $ 103,475
Feb 4, 6 PM $ 0.00501
+5.34%
$ 9.31 million $ 103,156
Feb 4, 5 PM $ 0.00476
+2.82%
$ 8.83 million $ 102,149
Feb 4, 4 PM $ 0.00463
-6.87%
$ 8.59 million $ 103,348
Feb 4, 3 PM $ 0.00497
+6.06%
$ 9.22 million $ 65,325
Feb 4, 2 PM $ 0.00468
-0.58%
$ 8.69 million $ 95,302
Feb 4, 1 PM $ 0.00471
-0.72%
$ 8.75 million $ 97,951
Feb 4, 12 PM $ 0.00475
-0.08%
$ 8.81 million $ 99,226
Feb 4, 11 AM $ 0.00475
-0.14%
$ 8.82 million $ 96,887
Feb 4, 10 AM $ 0.00476
-0.30%
$ 8.83 million $ 96,496
Feb 4, 9 AM $ 0.00477
-2.88%
$ 8.86 million $ 96,526
Feb 4, 8 AM $ 0.00491
+0.19%
$ 9.12 million $ 93,981
Feb 4, 7 AM $ 0.0049
+0.04%
$ 9.1 million $ 94,310
Feb 4, 6 AM $ 0.0049
+0.16%
$ 9.1 million $ 93,893
Feb 4, 5 AM $ 0.00489
-0.51%
$ 9.09 million $ 94,908
Feb 4, 4 AM $ 0.0049
-3.09%
$ 9.12 million $ 100,322
Feb 4, 3 AM $ 0.00506
-1.66%
$ 9.39 million $ 104,667
Feb 4, 2 AM $ 0.00514
+6.59%
$ 9.55 million $ 105,679
Feb 4, 1 AM $ 0.00482
-6.05%
$ 8.95 million $ 63,573
Feb 4, 12 AM $ 0.00513
+2.17%
$ 9.53 million $ 101,580
Feb 3, 11 PM $ 0.00502
+2.77%
$ 9.33 million $ 65,139
Feb 3, 10 PM $ 0.00489
+1.40%
$ 9.07 million $ 103,931
Feb 3, 9 PM $ 0.00482
+0.03%
$ 8.95 million $ 105,478
Feb 3, 8 PM $ 0.00482
-2.92%
$ 8.95 million $ 105,348
Feb 3, 7 PM $ 0.00496
+1.06%
$ 9.22 million $ 105,504
Feb 3, 6 PM $ 0.00491
-1.39%
$ 9.12 million $ 105,821
Feb 3, 5 PM $ 0.00498
+2.90%
$ 9.24 million $ 110,545
Feb 3, 4 PM $ 0.00485
+1.25%
$ 9 million $ 92,470
Feb 3, 3 PM $ 0.00479
-5.08%
$ 8.89 million $ 88,394
Feb 3, 2 PM $ 0.00505
+2.80%
$ 9.37 million $ 50,298
Feb 3, 1 PM $ 0.00491
-6.59%
$ 9.11 million $ 99,313
Feb 3, 12 PM $ 0.00526
-0.25%
$ 9.76 million $ 57,369
Feb 3, 11 AM $ 0.00527
+0.15%
$ 9.78 million $ 57,343
Feb 3, 10 AM $ 0.00526
+2.01%
$ 9.77 million $ 97,913
Feb 3, 9 AM $ 0.00516
-2.66%
$ 9.57 million $ 96,668
Feb 3, 8 AM $ 0.0053
+4.75%
$ 9.84 million $ 95,330
Feb 3, 7 AM $ 0.00506
-2.33%
$ 9.39 million $ 91,376
Feb 3, 6 AM $ 0.00518
+5.74%
$ 9.62 million $ 93,301
Feb 3, 5 AM $ 0.0049
-5.46%
$ 9.09 million $ 59,143
Feb 3, 4 AM $ 0.00519
+3.05%
$ 9.62 million $ 89,453