Alpha Finance Lab Historical Data

ALPHA Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00292
+0.30%
$ 5.43 million $ 39,888
May 8, 8 PM $ 0.00292
-0.30%
$ 5.42 million $ 39,767
May 8, 7 PM $ 0.00293
-0.14%
$ 5.43 million $ 39,912
May 8, 6 PM $ 0.00293
+0.48%
$ 5.44 million $ 39,965
May 8, 5 PM $ 0.00292
+1.00%
$ 5.43 million $ 39,798
May 8, 4 PM $ 0.0029
-0.03%
$ 5.38 million $ 39,485
May 8, 3 PM $ 0.00289
+0.17%
$ 5.37 million $ 39,515
May 8, 2 PM $ 0.00289
+0.48%
$ 5.36 million $ 39,404
May 8, 1 PM $ 0.00288
-0.45%
$ 5.34 million $ 39,228
May 8, 12 PM $ 0.00289
-0.38%
$ 5.37 million $ 39,419
May 8, 11 AM $ 0.0029
+0.23%
$ 5.38 million $ 39,570
May 8, 10 AM $ 0.00289
+0.27%
$ 5.37 million $ 39,458
May 8, 9 AM $ 0.00289
-0.09%
$ 5.36 million $ 39,370
May 8, 8 AM $ 0.00289
+0.22%
$ 5.36 million $ 39,394
May 8, 7 AM $ 0.00288
+0.30%
$ 5.35 million $ 39,330
May 8, 6 AM $ 0.00288
-0.15%
$ 5.34 million $ 39,215
May 8, 5 AM $ 0.00288
-0.06%
$ 5.35 million $ 39,283
May 8, 4 AM $ 0.00288
+0.03%
$ 5.35 million $ 39,340
May 8, 3 AM $ 0.00288
+0.08%
$ 5.35 million $ 39,315
May 8, 2 AM $ 0.00288
-0.17%
$ 5.35 million $ 39,291
May 8, 1 AM $ 0.00289
-0.03%
$ 5.36 million $ 39,388
May 8, 12 AM $ 0.00289
-0.28%
$ 5.36 million $ 39,393
May 7, 11 PM $ 0.0029
+0.23%
$ 5.38 million $ 39,505
May 7, 10 PM $ 0.00289
-0.17%
$ 5.37 million $ 39,433
May 7, 9 PM $ 0.0029
+0.06%
$ 5.37 million $ 39,492
May 7, 8 PM $ 0.00289
-0.15%
$ 5.37 million $ 39,467
May 7, 7 PM $ 0.0029
-0.09%
$ 5.38 million $ 39,537
May 7, 6 PM $ 0.0029
-0.12%
$ 5.38 million $ 39,603
May 7, 5 PM $ 0.0029
+0.01%
$ 5.38 million $ 39,608
May 7, 4 PM $ 0.0029
-0.02%
$ 5.38 million $ 39,526
May 7, 3 PM $ 0.0029
-0.14%
$ 5.39 million $ 39,562
May 7, 2 PM $ 0.00291
-0.65%
$ 5.4 million $ 39,641
May 7, 1 PM $ 0.00292
-0.97%
$ 5.42 million $ 39,912
May 7, 12 PM $ 0.00295
+0.13%
$ 5.47 million $ 40,229
May 7, 11 AM $ 0.00294
+0.02%
$ 5.46 million $ 40,165
May 7, 10 AM $ 0.00294
-0.09%
$ 5.46 million $ 40,126
May 7, 9 AM $ 0.00294
-0.26%
$ 5.47 million $ 40,151
May 7, 8 AM $ 0.00295
-0.30%
$ 5.48 million $ 40,261
May 7, 7 AM $ 0.00296
+0.33%
$ 5.5 million $ 40,400
May 7, 6 AM $ 0.00295
+0.24%
$ 5.48 million $ 40,282
May 7, 5 AM $ 0.00295
+0.17%
$ 5.47 million $ 40,169
May 7, 4 AM $ 0.00294
+0.11%
$ 5.46 million $ 40,121
May 7, 3 AM $ 0.00294
+0.09%
$ 5.45 million $ 40,066
May 7, 2 AM $ 0.00293
-0.30%
$ 5.45 million $ 40,041
May 7, 1 AM $ 0.00295
-0.08%
$ 5.47 million $ 40,138
May 7, 12 AM $ 0.00295
-0.63%
$ 5.48 million $ 40,226
May 6, 11 PM $ 0.00297
+0.03%
$ 5.51 million $ 40,531
May 6, 10 PM $ 0.00297
-0.32%
$ 5.51 million $ 40,492
May 6, 9 PM $ 0.00298
+0.28%
$ 5.53 million $ 40,607
May 6, 8 PM $ 0.00297
-0.13%
$ 5.51 million $ 40,489