Alpha Finance Lab Historical Data

ALPHA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00519
+3.05%
$ 9.62 million $ 89,453
Feb 3, 3 AM $ 0.00503
-0.32%
$ 9.35 million $ 83,702
Feb 3, 2 AM $ 0.00505
-4.71%
$ 9.37 million $ 51,844
Feb 3, 1 AM $ 0.0053
+0.06%
$ 9.83 million $ 77,315
Feb 3, 12 AM $ 0.00529
+4.79%
$ 9.82 million $ 74,688
Feb 2, 11 PM $ 0.00505
-0.12%
$ 9.38 million $ 71,423
Feb 2, 10 PM $ 0.00506
-0.22%
$ 9.39 million $ 49,425
Feb 2, 9 PM $ 0.00507
+2.67%
$ 9.41 million $ 49,445
Feb 2, 8 PM $ 0.00494
-3.65%
$ 9.16 million $ 68,736
Feb 2, 7 PM $ 0.00512
+0.37%
$ 9.51 million $ 65,477
Feb 2, 6 PM $ 0.0051
+1.03%
$ 9.47 million $ 62,814
Feb 2, 5 PM $ 0.00505
-0.08%
$ 9.37 million $ 58,142
Feb 2, 4 PM $ 0.00505
+1.63%
$ 9.37 million $ 49,345
Feb 2, 3 PM $ 0.00497
-0.60%
$ 9.22 million $ 60,319
Feb 2, 2 PM $ 0.00483
-3.08%
$ 8.96 million $ 52,181
Feb 2, 1 PM $ 0.00498
+2.96%
$ 9.25 million $ 49,356
Feb 2, 12 PM $ 0.00484
+2.22%
$ 8.98 million $ 55,306
Feb 2, 11 AM $ 0.00473
-3.66%
$ 8.79 million $ 43,625
Feb 2, 10 AM $ 0.00491
-0.10%
$ 9.12 million $ 60,668
Feb 2, 9 AM $ 0.00492
+3.11%
$ 9.14 million $ 61,446
Feb 2, 8 AM $ 0.00477
+2.12%
$ 8.85 million $ 61,280
Feb 2, 7 AM $ 0.00467
+1.49%
$ 8.66 million $ 61,635
Feb 2, 6 AM $ 0.0046
-4.18%
$ 8.54 million $ 70,872
Feb 2, 5 AM $ 0.0048
+2.01%
$ 8.91 million $ 70,926
Feb 2, 4 AM $ 0.00471
+1.86%
$ 8.74 million $ 70,884
Feb 2, 3 AM $ 0.00462
-4.10%
$ 8.58 million $ 70,418
Feb 2, 2 AM $ 0.00482
-3.02%
$ 8.94 million $ 72,338
Feb 2, 1 AM $ 0.00497
+3.47%
$ 9.22 million $ 72,794
Feb 2, 12 AM $ 0.0048
-0.03%
$ 8.91 million $ 74,962
Feb 1, 11 PM $ 0.0048
-0.62%
$ 8.92 million $ 77,380
Feb 1, 10 PM $ 0.00483
-3.45%
$ 8.97 million $ 76,597
Feb 1, 9 PM $ 0.00501
-0.66%
$ 9.29 million $ 84,733
Feb 1, 8 PM $ 0.00504
-1.96%
$ 9.35 million $ 88,312
Feb 1, 7 PM $ 0.00514
-0.22%
$ 9.54 million $ 95,141
Feb 1, 6 PM $ 0.00515
+0.77%
$ 9.56 million $ 94,311
Feb 1, 5 PM $ 0.00511
+5.43%
$ 9.49 million $ 94,739
Feb 1, 4 PM $ 0.00485
-5.75%
$ 9 million $ 106,249
Feb 1, 3 PM $ 0.00515
+0.11%
$ 9.55 million $ 106,562
Feb 1, 2 PM $ 0.00514
+0.98%
$ 9.54 million $ 109,346
Feb 1, 1 PM $ 0.00509
+0.60%
$ 9.45 million $ 121,639
Feb 1, 12 PM $ 0.00506
-0.09%
$ 9.39 million $ 74,982
Feb 1, 11 AM $ 0.00506
+0.03%
$ 9.4 million $ 75,537
Feb 1, 10 AM $ 0.00506
+0.13%
$ 9.4 million $ 76,551
Feb 1, 9 AM $ 0.00506
-0.94%
$ 9.39 million $ 74,604
Feb 1, 8 AM $ 0.0051
-0.33%
$ 9.47 million $ 120,310
Feb 1, 7 AM $ 0.00512
+0.34%
$ 9.51 million $ 119,494
Feb 1, 6 AM $ 0.0051
-2.94%
$ 9.47 million $ 118,574
Feb 1, 5 AM $ 0.00526
-0.27%
$ 9.76 million $ 112,263
Feb 1, 4 AM $ 0.00527
+3.18%
$ 9.79 million $ 115,762
Feb 1, 3 AM $ 0.00511
+7.31%
$ 9.49 million $ 121,125