Alpha Finance Lab Historical Data

ALPHA Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00297
-0.01%
$ 5.51 million $ 40,500
May 6, 6 PM $ 0.00297
-0.18%
$ 5.51 million $ 40,468
May 6, 5 PM $ 0.00297
-0.36%
$ 5.52 million $ 40,529
May 6, 4 PM $ 0.00298
+0.01%
$ 5.54 million $ 40,676
May 6, 3 PM $ 0.00298
-0.05%
$ 5.54 million $ 40,674
May 6, 2 PM $ 0.00299
-0.22%
$ 5.55 million $ 40,701
May 6, 1 PM $ 0.00299
-1.57%
$ 5.56 million $ 40,849
May 6, 12 PM $ 0.00305
-0.04%
$ 5.65 million $ 41,484
May 6, 11 AM $ 0.00305
+0.00%
$ 5.66 million $ 41,566
May 6, 10 AM $ 0.00305
+0.01%
$ 5.66 million $ 41,591
May 6, 9 AM $ 0.00305
+0.68%
$ 5.65 million $ 41,565
May 6, 8 AM $ 0.00301
+0.48%
$ 5.6 million $ 41,229
May 6, 7 AM $ 0.003
+0.07%
$ 5.56 million $ 40,875
May 6, 6 AM $ 0.003
+0.25%
$ 5.56 million $ 40,855
May 6, 5 AM $ 0.00299
-0.17%
$ 5.54 million $ 40,758
May 6, 4 AM $ 0.00299
-0.37%
$ 5.56 million $ 40,804
May 6, 3 AM $ 0.003
+0.34%
$ 5.58 million $ 40,981
May 6, 2 AM $ 0.00299
-0.31%
$ 5.55 million $ 40,843
May 6, 1 AM $ 0.003
+0.37%
$ 5.57 million $ 40,920
May 6, 12 AM $ 0.00298
-0.02%
$ 5.54 million $ 40,774
May 5, 11 PM $ 0.00299
-0.30%
$ 5.54 million $ 40,715
May 5, 10 PM $ 0.00299
-0.50%
$ 5.55 million $ 40,834
May 5, 9 PM $ 0.003
-0.29%
$ 5.57 million $ 40,974
May 5, 8 PM $ 0.00301
+0.46%
$ 5.59 million $ 41,082
May 5, 7 PM $ 0.003
+0.04%
$ 5.57 million $ 40,894
May 5, 6 PM $ 0.003
+0.40%
$ 5.57 million $ 40,898
May 5, 5 PM $ 0.00299
-0.13%
$ 5.55 million $ 40,744
May 5, 4 PM $ 0.00299
-0.66%
$ 5.55 million $ 40,797
May 5, 3 PM $ 0.00301
+0.19%
$ 5.59 million $ 41,074
May 5, 2 PM $ 0.00301
-0.53%
$ 5.58 million $ 41,027
May 5, 1 PM $ 0.00303
+0.20%
$ 5.62 million $ 41,207
May 5, 12 PM $ 0.00302
+0.41%
$ 5.6 million $ 41,188
May 5, 11 AM $ 0.00301
+0.09%
$ 5.58 million $ 41,002
May 5, 10 AM $ 0.003
+0.32%
$ 5.58 million $ 40,968
May 5, 9 AM $ 0.00299
-0.26%
$ 5.56 million $ 40,838
May 5, 8 AM $ 0.003
-0.19%
$ 5.58 million $ 40,974
May 5, 7 AM $ 0.00301
+0.21%
$ 5.59 million $ 41,052
May 5, 6 AM $ 0.003
-0.17%
$ 5.58 million $ 40,986
May 5, 5 AM $ 0.00301
-0.04%
$ 5.58 million $ 41,036
May 5, 4 AM $ 0.00301
-0.02%
$ 5.59 million $ 41,050
May 5, 3 AM $ 0.00301
+0.68%
$ 5.59 million $ 41,077
May 5, 2 AM $ 0.00299
+0.17%
$ 5.55 million $ 40,799
May 5, 1 AM $ 0.00299
+0.23%
$ 5.55 million $ 40,722
May 5, 12 AM $ 0.00298
+0.43%
$ 5.53 million $ 40,655
May 4, 11 PM $ 0.00297
-0.35%
$ 5.51 million $ 40,461
May 4, 10 PM $ 0.00298
-0.18%
$ 5.53 million $ 40,600
May 4, 9 PM $ 0.00299
+0.51%
$ 5.54 million $ 40,719
May 4, 8 PM $ 0.00297
-0.26%
$ 5.51 million $ 40,524
May 4, 7 PM $ 0.00298
-0.18%
$ 5.53 million $ 40,629
May 4, 6 PM $ 0.00298
-0.59%
$ 5.54 million $ 40,687