Alpha Finance Lab Historical Data

ALPHA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 1.03
-2.41%
$ 396.08 million $ 33.79 million
Oct 14, 2021 $ 1.06
+2.42%
$ 405.88 million $ 20.78 million
Oct 13, 2021 $ 1.03
+6.47%
$ 396.4 million $ 28.68 million
Oct 12, 2021 $ 0.97
+0.63%
$ 372.14 million $ 20.47 million
Oct 11, 2021 $ 0.964
+0.12%
$ 369.71 million $ 13.42 million
Oct 10, 2021 $ 0.962
-6.95%
$ 369.22 million $ 20.3 million
Oct 9, 2021 $ 1.03
-1.89%
$ 396.81 million $ 20.14 million
Oct 8, 2021 $ 1.05
-2.17%
$ 402.87 million $ 35.47 million
Oct 7, 2021 $ 1.08
+3.03%
$ 411.8 million $ 39.79 million
Oct 6, 2021 $ 1.05
+0.58%
$ 399.61 million $ 36.15 million
Oct 5, 2021 $ 1.04
+3.79%
$ 397.46 million $ 34.23 million
Oct 4, 2021 $ 1
+0.92%
$ 383.1 million $ 32.27 million
Oct 3, 2021 $ 0.993
+0.69%
$ 379.61 million $ 24.5 million
Oct 2, 2021 $ 0.986
+4.04%
$ 377.16 million $ 25.43 million
Oct 1, 2021 $ 0.948
+9.70%
$ 362.5 million $ 25.07 million
Sep 30, 2021 $ 0.864
+3.81%
$ 330.43 million $ 24.95 million
Sep 29, 2021 $ 0.832
+5.21%
$ 318.16 million $ 31.26 million
Sep 28, 2021 $ 0.791
-4.27%
$ 302.51 million $ 16.78 million
Sep 27, 2021 $ 0.827
-2.76%
$ 316.11 million $ 20.13 million
Sep 26, 2021 $ 0.849
-0.56%
$ 324.78 million $ 22.29 million
Sep 25, 2021 $ 0.854
-1.97%
$ 326.7 million $ 17.19 million
Sep 24, 2021 $ 0.871
-8.82%
$ 333.23 million $ 30.6 million
Sep 23, 2021 $ 0.956
+3.07%
$ 346.39 million $ 29.3 million
Sep 22, 2021 $ 0.926
+14.05%
$ 334.6 million $ 27.29 million
Sep 21, 2021 $ 0.812
-8.09%
$ 293.04 million $ 34.89 million
Sep 20, 2021 $ 0.884
-17.16%
$ 319.06 million $ 58.83 million
Sep 19, 2021 $ 1.07
-3.12%
$ 385.11 million $ 25.69 million
Sep 18, 2021 $ 1.1
-1.74%
$ 397.43 million $ 26.84 million
Sep 17, 2021 $ 1.12
-6.09%
$ 404.32 million $ 34.82 million
Sep 16, 2021 $ 1.19
-2.14%
$ 424.89 million $ 43.38 million
Sep 15, 2021 $ 1.22
+3.90%
$ 434.09 million $ 40.02 million
Sep 14, 2021 $ 1.17
+9.41%
$ 417.78 million $ 44.5 million
Sep 13, 2021 $ 1.07
-4.59%
$ 382.01 million $ 35.11 million
Sep 12, 2021 $ 1.12
+3.90%
$ 400.32 million $ 30.11 million
Sep 11, 2021 $ 1.08
-1.75%
$ 385.31 million $ 24.49 million
Sep 10, 2021 $ 1.1
-5.77%
$ 392.18 million $ 39.22 million
Sep 9, 2021 $ 1.17
+3.04%
$ 414.06 million $ 50.6 million
Sep 8, 2021 $ 1.13
-1.84%
$ 379.01 million $ 53.18 million
Sep 7, 2021 $ 1.16
-18.06%
$ 386.22 million $ 111.63 million
Sep 6, 2021 $ 1.41
+1.62%
$ 471.31 million $ 72.3 million
Sep 5, 2021 $ 1.39
+3.42%
$ 463.81 million $ 48.11 million
Sep 4, 2021 $ 1.34
-3.24%
$ 448.46 million $ 36.44 million
Sep 3, 2021 $ 1.39
+2.10%
$ 463.17 million $ 75.66 million
Sep 2, 2021 $ 1.36
+3.11%
$ 453.6 million $ 77.12 million
Sep 1, 2021 $ 1.32
+7.49%
$ 439.88 million $ 109.92 million
Aug 31, 2021 $ 1.22
+11.70%
$ 409.09 million $ 122.19 million
Aug 30, 2021 $ 1.1
-0.10%
$ 366.31 million $ 82.26 million
Aug 29, 2021 $ 1.1
+0.28%
$ 367.02 million $ 34.25 million
Aug 28, 2021 $ 1.09
-3.38%
$ 365.99 million $ 39.59 million
Aug 27, 2021 $ 1.13
+5.36%
$ 378.56 million $ 52.11 million