Alpha Finance Lab Historical Data

ALPHA Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.003
+0.87%
$ 5.57 million $ 40,929
May 4, 4 PM $ 0.00298
+0.32%
$ 5.53 million $ 40,579
May 4, 3 PM $ 0.00297
-1.23%
$ 5.5 million $ 40,507
May 4, 2 PM $ 0.003
+1.55%
$ 5.57 million $ 40,949
May 4, 1 PM $ 0.00295
-0.17%
$ 5.48 million $ 40,286
May 4, 12 PM $ 0.00296
+0.21%
$ 5.49 million $ 40,349
May 4, 11 AM $ 0.00295
-0.09%
$ 5.48 million $ 40,305
May 4, 10 AM $ 0.00296
-1.17%
$ 5.49 million $ 40,312
May 4, 9 AM $ 0.003
+0.35%
$ 5.56 million $ 40,847
May 4, 8 AM $ 0.00298
-0.14%
$ 5.54 million $ 40,711
May 4, 7 AM $ 0.00299
-0.19%
$ 5.55 million $ 40,748
May 4, 6 AM $ 0.003
-0.25%
$ 5.56 million $ 40,862
May 4, 5 AM $ 0.003
-0.53%
$ 5.58 million $ 40,966
May 4, 4 AM $ 0.00302
+0.30%
$ 5.61 million $ 41,221
May 4, 3 AM $ 0.00301
+0.10%
$ 5.59 million $ 41,097
May 4, 2 AM $ 0.00301
+1.61%
$ 5.59 million $ 41,048
May 4, 1 AM $ 0.00295
+0.83%
$ 5.48 million $ 40,397
May 4, 12 AM $ 0.00293
-0.38%
$ 5.43 million $ 39,965
May 3, 11 PM $ 0.00294
-0.81%
$ 5.45 million $ 40,050
May 3, 10 PM $ 0.00296
+0.96%
$ 5.5 million $ 40,399
May 3, 9 PM $ 0.00293
-0.37%
$ 5.45 million $ 40,049
May 3, 8 PM $ 0.00294
-0.23%
$ 5.47 million $ 40,160
May 3, 7 PM $ 0.00295
+0.17%
$ 5.48 million $ 40,254
May 3, 6 PM $ 0.00295
+0.03%
$ 5.47 million $ 40,178
May 3, 5 PM $ 0.00295
+0.10%
$ 5.47 million $ 40,183
May 3, 4 PM $ 0.00294
+0.05%
$ 5.46 million $ 40,143
May 3, 3 PM $ 0.00294
-0.07%
$ 5.46 million $ 40,124
May 3, 2 PM $ 0.00294
+0.13%
$ 5.46 million $ 40,130
May 3, 1 PM $ 0.00294
-0.10%
$ 5.45 million $ 40,049
May 3, 12 PM $ 0.00294
+0.22%
$ 5.46 million $ 40,077
May 3, 11 AM $ 0.00294
+0.50%
$ 5.45 million $ 40,005
May 3, 10 AM $ 0.00292
-0.17%
$ 5.43 million $ 39,857
May 3, 9 AM $ 0.00293
+0.36%
$ 5.44 million $ 39,930
May 3, 8 AM $ 0.00292
+0.02%
$ 5.42 million $ 39,802
May 3, 7 AM $ 0.00292
+0.21%
$ 5.42 million $ 39,811
May 3, 6 AM $ 0.00291
-0.03%
$ 5.41 million $ 39,742
May 3, 5 AM $ 0.00291
+0.10%
$ 5.41 million $ 39,726
May 3, 4 AM $ 0.00291
-0.02%
$ 5.4 million $ 39,682
May 3, 3 AM $ 0.00291
-0.08%
$ 5.4 million $ 39,689
May 3, 2 AM $ 0.00291
-0.02%
$ 5.41 million $ 39,718
May 3, 1 AM $ 0.00291
-0.35%
$ 5.41 million $ 39,723
May 3, 12 AM $ 0.00292
-0.19%
$ 5.43 million $ 39,882
May 2, 11 PM $ 0.00293
-0.39%
$ 5.44 million $ 39,942
May 2, 10 PM $ 0.00294
-0.08%
$ 5.45 million $ 40,104
May 2, 9 PM $ 0.00294
+0.67%
$ 5.46 million $ 40,102
May 2, 8 PM $ 0.00292
+0.00%
$ 5.42 million $ 39,852
May 2, 7 PM $ 0.00292
+0.05%
$ 5.42 million $ 39,844
May 2, 6 PM $ 0.00292
+0.20%
$ 5.42 million $ 39,835
May 2, 5 PM $ 0.00291
-0.17%
$ 5.41 million $ 39,749
May 2, 4 PM $ 0.00292
+0.04%
$ 5.42 million $ 39,820