Alpha Finance Lab Historical Data

ALPHA Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 1.89
-2.79%
$ 422.78 million $ 53.65 million
May 15, 2021 $ 1.95
-12.17%
$ 434.96 million $ 63.13 million
May 14, 2021 $ 2.22
-1.50%
$ 495.26 million $ 124.12 million
May 13, 2021 $ 2.25
+20.64%
$ 502.78 million $ 291.31 million
May 12, 2021 $ 1.87
-1.11%
$ 418.29 million $ 208.36 million
May 11, 2021 $ 1.89
+12.09%
$ 423.08 million $ 41.87 million
May 10, 2021 $ 1.69
-11.63%
$ 376.72 million $ 40.42 million
May 9, 2021 $ 1.91
+0.56%
$ 426.3 million $ 40.99 million
May 8, 2021 $ 1.9
-2.93%
$ 423.86 million $ 75.47 million
May 7, 2021 $ 1.96
+0.88%
$ 436.66 million $ 47.91 million
May 6, 2021 $ 1.94
-4.12%
$ 432.91 million $ 46.42 million
May 5, 2021 $ 2.02
+8.52%
$ 451.4 million $ 48.96 million
May 4, 2021 $ 1.86
-15.39%
$ 397.5 million $ 70.89 million
May 3, 2021 $ 2.2
+10.66%
$ 469.89 million $ 82.47 million
May 2, 2021 $ 1.99
-3.48%
$ 424.58 million $ 53.67 million
May 1, 2021 $ 2.06
+5.55%
$ 439.88 million $ 112.88 million
Apr 30, 2021 $ 1.96
+20.82%
$ 412.49 million $ 140.17 million
Apr 29, 2021 $ 1.62
+12.27%
$ 341.43 million $ 68.08 million
Apr 28, 2021 $ 1.44
-0.97%
$ 304.09 million $ 42.71 million
Apr 27, 2021 $ 1.46
+8.89%
$ 307.01 million $ 47.77 million
Apr 26, 2021 $ 1.34
+8.79%
$ 281.93 million $ 46.86 million
Apr 25, 2021 $ 1.23
-0.83%
$ 259.1 million $ 30.77 million
Apr 24, 2021 $ 1.24
-10.09%
$ 261.31 million $ 26.36 million
Apr 23, 2021 $ 1.38
-0.74%
$ 290.57 million $ 72.71 million
Apr 22, 2021 $ 1.39
-10.91%
$ 292.78 million $ 80.65 million
Apr 21, 2021 $ 1.56
+13.47%
$ 328.69 million $ 86.76 million
Apr 20, 2021 $ 1.37
+6.99%
$ 286.69 million $ 72.41 million
Apr 19, 2021 $ 1.28
-13.37%
$ 203.87 million $ 58.01 million
Apr 18, 2021 $ 1.48
-13.11%
$ 235.25 million $ 113.65 million
Apr 17, 2021 $ 1.71
+3.98%
$ 270.79 million $ 89.22 million
Apr 16, 2021 $ 1.64
-2.29%
$ 260.47 million $ 66.27 million
Apr 15, 2021 $ 1.68
+3.24%
$ 266.59 million $ 89.59 million
Apr 14, 2021 $ 1.62
+5.45%
$ 258.04 million $ 76.31 million
Apr 13, 2021 $ 1.54
-5.78%
$ 245.11 million $ 62.97 million
Apr 12, 2021 $ 1.64
+3.96%
$ 260.15 million $ 70.89 million
Apr 11, 2021 $ 1.58
-1.27%
$ 250.19 million $ 58.6 million
Apr 10, 2021 $ 1.6
-6.18%
$ 253.4 million $ 83.03 million
Apr 9, 2021 $ 1.7
-3.43%
$ 270.11 million $ 57.86 million
Apr 8, 2021 $ 1.76
+0.13%
$ 279.64 million $ 57.3 million
Apr 7, 2021 $ 1.76
-11.28%
$ 279.32 million $ 61.7 million
Apr 6, 2021 $ 1.98
+3.43%
$ 314.87 million $ 84.98 million
Apr 5, 2021 $ 1.92
-0.51%
$ 304.4 million $ 66.13 million
Apr 4, 2021 $ 1.93
+6.05%
$ 305.99 million $ 46.32 million
Apr 3, 2021 $ 1.82
-2.15%
$ 288.58 million $ 73.59 million
Apr 2, 2021 $ 1.86
+2.86%
$ 292.91 million $ 43.2 million
Apr 1, 2021 $ 1.81
+3.83%
$ 284.79 million $ 51.57 million
Mar 30, 2021 $ 1.84
-0.57%
$ 197.83 million $ 49.8 million
Mar 29, 2021 $ 1.85
+2.59%
$ 198.93 million $ 42.16 million
Mar 28, 2021 $ 1.8
-3.43%
$ 193.96 million $ 43.01 million
Mar 27, 2021 $ 1.87
-3.79%
$ 200.91 million $ 43.64 million