Alpha Finance Lab Historical Data

ALPHA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00288
-0.07%
$ 5.34 million $ 39,203
Apr 28, 12 PM $ 0.00288
+0.19%
$ 5.34 million $ 39,264
Apr 28, 11 AM $ 0.00287
-0.56%
$ 5.33 million $ 39,198
Apr 28, 10 AM $ 0.00289
+0.21%
$ 5.37 million $ 39,397
Apr 28, 9 AM $ 0.00288
-0.24%
$ 5.35 million $ 39,339
Apr 28, 8 AM $ 0.00289
-0.05%
$ 5.36 million $ 39,425
Apr 28, 7 AM $ 0.00289
+0.31%
$ 5.36 million $ 39,423
Apr 28, 6 AM $ 0.00288
-0.62%
$ 5.34 million $ 39,228
Apr 28, 5 AM $ 0.00289
+0.03%
$ 5.37 million $ 39,472
Apr 28, 4 AM $ 0.00289
+0.02%
$ 5.37 million $ 39,466
Apr 28, 3 AM $ 0.00289
+0.02%
$ 5.37 million $ 39,473
Apr 28, 2 AM $ 0.00289
-0.58%
$ 5.36 million $ 39,437
Apr 28, 1 AM $ 0.00291
-0.32%
$ 5.4 million $ 39,641
Apr 28, 12 AM $ 0.00292
+0.16%
$ 5.42 million $ 39,784
Apr 27, 11 PM $ 0.00291
+0.21%
$ 5.4 million $ 39,730
Apr 27, 10 PM $ 0.0029
+0.27%
$ 5.38 million $ 39,558
Apr 27, 9 PM $ 0.00289
-0.09%
$ 5.37 million $ 39,453
Apr 27, 8 PM $ 0.0029
+0.19%
$ 5.38 million $ 39,512
Apr 27, 7 PM $ 0.00289
-0.09%
$ 5.37 million $ 39,437
Apr 27, 6 PM $ 0.00289
+0.12%
$ 5.37 million $ 39,471
Apr 27, 5 PM $ 0.00289
+0.51%
$ 5.37 million $ 39,432
Apr 27, 4 PM $ 0.00288
+0.13%
$ 5.34 million $ 39,257
Apr 27, 3 PM $ 0.00288
-1.71%
$ 5.34 million $ 39,220
Apr 27, 2 PM $ 0.00294
+0.46%
$ 5.45 million $ 39,926
Apr 27, 1 PM $ 0.00292
-0.25%
$ 5.42 million $ 39,846
Apr 27, 12 PM $ 0.00293
-0.18%
$ 5.43 million $ 39,892
Apr 27, 11 AM $ 0.00293
-0.08%
$ 5.44 million $ 39,999
Apr 27, 10 AM $ 0.00293
-0.10%
$ 5.45 million $ 40,018
Apr 27, 9 AM $ 0.00294
+0.16%
$ 5.45 million $ 40,055
Apr 27, 8 AM $ 0.00293
-0.09%
$ 5.44 million $ 39,964
Apr 27, 7 AM $ 0.00293
-0.09%
$ 5.44 million $ 39,973
Apr 27, 6 AM $ 0.00294
-0.09%
$ 5.45 million $ 40,032
Apr 27, 5 AM $ 0.00294
-2.53%
$ 5.45 million $ 40,076
Apr 27, 4 AM $ 0.00301
-0.47%
$ 5.59 million $ 41,077
Apr 27, 3 AM $ 0.00303
+0.13%
$ 5.62 million $ 41,297
Apr 27, 2 AM $ 0.00303
+0.05%
$ 5.62 million $ 41,268
Apr 27, 1 AM $ 0.00302
+0.44%
$ 5.61 million $ 41,237
Apr 27, 12 AM $ 0.003
+0.20%
$ 5.57 million $ 41,063
Apr 26, 11 PM $ 0.003
+0.37%
$ 5.56 million $ 40,851
Apr 26, 10 PM $ 0.00299
+0.15%
$ 5.54 million $ 40,733
Apr 26, 9 PM $ 0.00298
-0.38%
$ 5.53 million $ 40,673
Apr 26, 8 PM $ 0.00299
-0.10%
$ 5.55 million $ 40,752
Apr 26, 7 PM $ 0.00299
+0.23%
$ 5.55 million $ 40,818
Apr 26, 6 PM $ 0.00298
+0.55%
$ 5.54 million $ 40,706
Apr 26, 5 PM $ 0.00297
+0.15%
$ 5.51 million $ 40,484
Apr 26, 4 PM $ 0.00296
-0.05%
$ 5.5 million $ 40,409
Apr 26, 3 PM $ 0.00297
-0.07%
$ 5.5 million $ 40,449
Apr 26, 2 PM $ 0.00297
+0.54%
$ 5.51 million $ 40,472
Apr 26, 1 PM $ 0.00295
+0.25%
$ 5.48 million $ 40,251
Apr 26, 12 PM $ 0.00294
-0.31%
$ 5.46 million $ 40,154