Alpha Finance Lab Historical Data

ALPHA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0056
+2.68%
$ 10.4 million $ 82,135
Jan 27, 3 PM $ 0.00546
-0.28%
$ 10.13 million $ 81,496
Jan 27, 2 PM $ 0.00547
-8.45%
$ 10.13 million $ 81,994
Jan 27, 1 PM $ 0.00598
+1.00%
$ 11.1 million $ 76,369
Jan 27, 12 PM $ 0.00592
-1.02%
$ 10.99 million $ 78,760
Jan 27, 11 AM $ 0.00598
+5.69%
$ 11.1 million $ 73,281
Jan 27, 10 AM $ 0.00566
+5.82%
$ 10.5 million $ 27,351
Jan 27, 9 AM $ 0.00541
-2.15%
$ 10.04 million $ 64,170
Jan 27, 8 AM $ 0.00553
+2.24%
$ 10.26 million $ 75,881
Jan 27, 7 AM $ 0.00541
-1.47%
$ 10.04 million $ 64,452
Jan 27, 6 AM $ 0.00549
-0.25%
$ 10.19 million $ 77,152
Jan 27, 5 AM $ 0.0055
-0.81%
$ 10.21 million $ 75,946
Jan 27, 4 AM $ 0.00555
+1.86%
$ 10.29 million $ 76,502
Jan 27, 3 AM $ 0.00545
-1.24%
$ 10.11 million $ 64,538
Jan 27, 2 AM $ 0.00551
-4.09%
$ 10.23 million $ 77,283
Jan 27, 1 AM $ 0.00575
-3.60%
$ 10.67 million $ 25,817
Jan 27, 12 AM $ 0.00596
-2.49%
$ 11.07 million $ 75,796
Jan 26, 11 PM $ 0.00612
+2.10%
$ 11.36 million $ 57,226
Jan 26, 10 PM $ 0.006
+11.42%
$ 11.13 million $ 72,139
Jan 26, 9 PM $ 0.00538
+0.98%
$ 10.04 million $ 56,069
Jan 26, 8 PM $ 0.00533
-1.55%
$ 9.89 million $ 55,466
Jan 26, 7 PM $ 0.00541
-1.48%
$ 10.05 million $ 58,729
Jan 26, 6 PM $ 0.00549
+2.50%
$ 10.2 million $ 76,788
Jan 26, 5 PM $ 0.00536
-0.48%
$ 10.02 million $ 59,253
Jan 26, 4 PM $ 0.00539
-2.03%
$ 10 million $ 66,956
Jan 26, 3 PM $ 0.0055
+0.11%
$ 10.21 million $ 81,337
Jan 26, 2 PM $ 0.00549
-7.17%
$ 10.2 million $ 82,038
Jan 26, 1 PM $ 0.00591
+0.75%
$ 10.97 million $ 84,950
Jan 26, 12 PM $ 0.00587
+9.21%
$ 10.89 million $ 84,875
Jan 26, 11 AM $ 0.00537
-2.97%
$ 9.97 million $ 77,686
Jan 26, 10 AM $ 0.00554
-0.48%
$ 10.28 million $ 96,623
Jan 26, 9 AM $ 0.00556
+2.87%
$ 10.32 million $ 97,358
Jan 26, 8 AM $ 0.00541
+0.38%
$ 10.03 million $ 78,984
Jan 26, 7 AM $ 0.00539
-0.37%
$ 10 million $ 77,251
Jan 26, 6 AM $ 0.00541
-6.90%
$ 10.03 million $ 76,871
Jan 26, 5 AM $ 0.00581
-1.36%
$ 10.78 million $ 95,436
Jan 26, 4 AM $ 0.00589
+7.29%
$ 10.93 million $ 94,663
Jan 26, 3 AM $ 0.00549
+1.65%
$ 10.19 million $ 93,812
Jan 26, 2 AM $ 0.0054
-7.14%
$ 10.02 million $ 90,346
Jan 26, 1 AM $ 0.00581
+1.20%
$ 10.79 million $ 97,096
Jan 26, 12 AM $ 0.00575
+0.31%
$ 10.67 million $ 96,170
Jan 25, 11 PM $ 0.00573
+6.76%
$ 10.63 million $ 51,382
Jan 25, 10 PM $ 0.0053
-7.33%
$ 9.84 million $ 74,736
Jan 25, 9 PM $ 0.00572
+0.05%
$ 10.62 million $ 97,547
Jan 25, 8 PM $ 0.00572
+7.89%
$ 10.61 million $ 101,925
Jan 25, 7 PM $ 0.0053
-2.12%
$ 9.84 million $ 74,711
Jan 25, 6 PM $ 0.00541
-7.79%
$ 10.05 million $ 98,326
Jan 25, 5 PM $ 0.00587
-0.01%
$ 10.9 million $ 113,456
Jan 25, 4 PM $ 0.00587
+4.66%
$ 10.9 million $ 107,616
Jan 25, 3 PM $ 0.00561
+1.99%
$ 10.42 million $ 112,832