Alpha Finance Lab Historical Data

ALPHA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 1.94
+16.99%
$ 209 million $ 76.4 million
Mar 25, 2021 $ 1.66
-9.65%
$ 177.03 million $ 72.22 million
Mar 24, 2021 $ 1.84
-14.89%
$ 195.99 million $ 165.63 million
Mar 23, 2021 $ 2.16
+27.00%
$ 230.29 million $ 151.94 million
Mar 22, 2021 $ 1.7
-3.04%
$ 181.36 million $ 57.48 million
Mar 21, 2021 $ 1.75
-5.98%
$ 187.04 million $ 43.4 million
Mar 20, 2021 $ 1.86
+6.07%
$ 198.97 million $ 65.65 million
Mar 19, 2021 $ 1.76
+1.09%
$ 187.63 million $ 40.39 million
Mar 18, 2021 $ 1.74
-4.22%
$ 185.67 million $ 89.35 million
Mar 17, 2021 $ 1.82
+8.91%
$ 193.57 million $ 202.62 million
Mar 16, 2021 $ 1.67
+0.34%
$ 177.61 million $ 105.32 million
Mar 15, 2021 $ 1.66
+9.19%
$ 177.18 million $ 160.76 million
Mar 14, 2021 $ 1.53
-1.23%
$ 162.69 million $ 69.34 million
Mar 13, 2021 $ 1.55
+3.23%
$ 164.72 million $ 80.96 million
Mar 12, 2021 $ 1.5
-6.31%
$ 158.04 million $ 82.84 million
Mar 11, 2021 $ 1.6
-1.57%
$ 168.66 million $ 84.91 million
Mar 10, 2021 $ 1.62
-12.36%
$ 171.48 million $ 96.68 million
Mar 9, 2021 $ 1.85
+13.41%
$ 195.55 million $ 125.74 million
Mar 8, 2021 $ 1.63
-3.35%
$ 172.4 million $ 95.67 million
Mar 7, 2021 $ 1.69
-1.01%
$ 178.5 million $ 85.3 million
Mar 6, 2021 $ 1.71
-6.83%
$ 180.28 million $ 89.37 million
Mar 5, 2021 $ 1.83
+5.82%
$ 193.08 million $ 173.95 million
Mar 4, 2021 $ 1.73
-6.45%
$ 181.16 million $ 258.12 million
Mar 3, 2021 $ 1.85
+21.82%
$ 193.76 million $ 298.35 million
Mar 2, 2021 $ 1.52
-3.93%
$ 159.06 million $ 205.76 million
Mar 1, 2021 $ 1.58
+27.18%
$ 165.61 million $ 167.73 million
Feb 28, 2021 $ 1.24
+1.00%
$ 130.18 million $ 124.3 million
Feb 27, 2021 $ 1.23
-4.19%
$ 128.98 million $ 70 million
Feb 26, 2021 $ 1.28
-9.92%
$ 134.53 million $ 213.36 million
Feb 25, 2021 $ 1.43
-5.97%
$ 148.98 million $ 263 million
Feb 24, 2021 $ 1.52
+24.53%
$ 158.37 million $ 144.07 million
Feb 23, 2021 $ 1.22
-17.51%
$ 127 million $ 197.07 million
Feb 22, 2021 $ 1.48
-8.33%
$ 153.94 million $ 330.71 million
Feb 21, 2021 $ 1.61
+1.74%
$ 168.02 million $ 107.65 million
Feb 20, 2021 $ 1.58
+1.17%
$ 164.95 million $ 213 million
Feb 19, 2021 $ 1.57
-3.97%
$ 163.16 million $ 155.5 million
Feb 18, 2021 $ 1.63
-3.30%
$ 168.65 million $ 187.28 million
Feb 17, 2021 $ 1.68
+4.50%
$ 173.78 million $ 215.96 million
Feb 16, 2021 $ 1.61
+0.54%
$ 166.37 million $ 181.14 million
Feb 15, 2021 $ 1.6
-6.29%
$ 165.22 million $ 362.75 million
Feb 14, 2021 $ 1.71
-9.59%
$ 176.41 million $ 378.94 million
Feb 13, 2021 $ 1.89
-13.18%
$ 195.27 million $ 762.1 million
Feb 12, 2021 $ 2.18
+1.75%
$ 225.58 million $ 293.4 million
Feb 11, 2021 $ 2.14
-1.44%
$ 221.67 million $ 266.66 million
Feb 10, 2021 $ 2.17
+3.42%
$ 222.66 million $ 483.56 million
Feb 9, 2021 $ 2.1
-6.84%
$ 215.35 million $ 520.61 million
Feb 8, 2021 $ 2.25
+0.22%
$ 230.94 million $ 358.78 million
Feb 7, 2021 $ 2.25
-7.57%
$ 230.89 million $ 426.39 million
Feb 6, 2021 $ 2.44
-7.19%
$ 249.67 million $ 344.84 million
Feb 5, 2021 $ 2.63
+13.07%
$ 269.1 million $ 488.59 million