Alpha Finance Lab Historical Data

ALPHA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00265
-0.48%
$ 4.93 million $ 45,921
Mar 24, 1 AM $ 0.00266
-0.38%
$ 4.95 million $ 44,068
Mar 24, 12 AM $ 0.00264
-1.50%
$ 4.9 million $ 55,116
Mar 23, 11 PM $ 0.00268
-0.37%
$ 4.97 million $ 44,283
Mar 23, 10 PM $ 0.00268
-0.34%
$ 4.98 million $ 44,343
Mar 23, 9 PM $ 0.00273
+1.48%
$ 5.07 million $ 45,901
Mar 23, 8 PM $ 0.00269
+0.25%
$ 4.99 million $ 46,121
Mar 23, 7 PM $ 0.00269
-0.52%
$ 4.98 million $ 46,054
Mar 23, 6 PM $ 0.0027
+0.70%
$ 5.01 million $ 46,033
Mar 23, 5 PM $ 0.00268
+0.61%
$ 4.97 million $ 45,749
Mar 23, 4 PM $ 0.00266
+1.42%
$ 4.93 million $ 47,523
Mar 23, 3 PM $ 0.00262
-1.58%
$ 4.86 million $ 58,461
Mar 23, 2 PM $ 0.00266
-1.74%
$ 4.94 million $ 59,196
Mar 23, 1 PM $ 0.00269
+0.78%
$ 5 million $ 59,113
Mar 23, 12 PM $ 0.00268
+2.46%
$ 4.97 million $ 56,854
Mar 23, 11 AM $ 0.00261
+3.33%
$ 4.85 million $ 60,329
Mar 23, 10 AM $ 0.00253
+0.34%
$ 4.7 million $ 57,013
Mar 23, 9 AM $ 0.00252
-0.30%
$ 4.68 million $ 57,230
Mar 23, 8 AM $ 0.00253
+0.25%
$ 4.7 million $ 58,776
Mar 23, 7 AM $ 0.00252
+0.28%
$ 4.68 million $ 58,903
Mar 23, 6 AM $ 0.00252
-2.00%
$ 4.67 million $ 58,599
Mar 23, 5 AM $ 0.00257
+1.27%
$ 4.77 million $ 47,958
Mar 23, 4 AM $ 0.00254
+0.17%
$ 4.71 million $ 58,825
Mar 23, 3 AM $ 0.00253
-1.46%
$ 4.7 million $ 57,219
Mar 23, 2 AM $ 0.00254
+0.36%
$ 4.71 million $ 54,949
Mar 23, 1 AM $ 0.00253
+0.13%
$ 4.69 million $ 56,792
Mar 23, 12 AM $ 0.00253
-0.26%
$ 4.69 million $ 57,113
Mar 22, 11 PM $ 0.00253
-0.07%
$ 4.7 million $ 57,975
Mar 22, 10 PM $ 0.00253
+0.31%
$ 4.7 million $ 59,155
Mar 22, 9 PM $ 0.00253
-1.86%
$ 4.69 million $ 56,846
Mar 22, 8 PM $ 0.00257
-0.38%
$ 4.77 million $ 45,483
Mar 22, 7 PM $ 0.00258
-0.33%
$ 4.78 million $ 43,384
Mar 22, 6 PM $ 0.00259
-0.41%
$ 4.8 million $ 47,865
Mar 22, 5 PM $ 0.0026
-0.12%
$ 4.82 million $ 48,011
Mar 22, 4 PM $ 0.0026
+0.03%
$ 4.82 million $ 48,055
Mar 22, 3 PM $ 0.0026
+0.12%
$ 4.83 million $ 48,092
Mar 22, 2 PM $ 0.0026
+1.83%
$ 4.83 million $ 48,425
Mar 22, 1 PM $ 0.00255
+4.24%
$ 4.74 million $ 62,358
Mar 22, 12 PM $ 0.00245
-3.24%
$ 4.55 million $ 28,218
Mar 22, 11 AM $ 0.00253
-0.32%
$ 4.7 million $ 74,399
Mar 22, 10 AM $ 0.00254
-0.06%
$ 4.72 million $ 74,708
Mar 22, 9 AM $ 0.00254
+0.94%
$ 4.72 million $ 74,918
Mar 22, 8 AM $ 0.00252
-0.52%
$ 4.68 million $ 74,441
Mar 22, 7 AM $ 0.00253
+4.83%
$ 4.7 million $ 77,117
Mar 22, 6 AM $ 0.00242
-0.10%
$ 4.48 million $ 41,127
Mar 22, 5 AM $ 0.00242
-0.19%
$ 4.49 million $ 3.61 million
Mar 22, 4 AM $ 0.00242
+0.24%
$ 4.5 million $ 3.64 million
Mar 22, 3 AM $ 0.00242
-0.17%
$ 4.49 million $ 3.66 million
Mar 22, 2 AM $ 0.00242
+0.04%
$ 4.49 million $ 3.66 million
Mar 22, 1 AM $ 0.00242
+1.31%
$ 4.49 million $ 3.66 million