Alpha Finance Lab Historical Data

ALPHA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00587
+4.66%
$ 10.9 million $ 107,616
Jan 25, 3 PM $ 0.00561
+1.99%
$ 10.42 million $ 112,832
Jan 25, 2 PM $ 0.0055
-2.18%
$ 10.21 million $ 113,004
Jan 25, 1 PM $ 0.00562
+1.74%
$ 10.44 million $ 113,048
Jan 25, 12 PM $ 0.00553
+0.00%
$ 10.26 million $ 111,328
Jan 25, 11 AM $ 0.00553
-1.58%
$ 10.26 million $ 100,708
Jan 25, 10 AM $ 0.00562
+0.43%
$ 10.43 million $ 103,050
Jan 25, 9 AM $ 0.00559
+0.45%
$ 10.38 million $ 103,826
Jan 25, 8 AM $ 0.00557
-1.01%
$ 10.34 million $ 105,833
Jan 25, 7 AM $ 0.00562
-0.22%
$ 10.44 million $ 107,837
Jan 25, 6 AM $ 0.00563
-0.60%
$ 10.45 million $ 107,753
Jan 25, 5 AM $ 0.00567
+1.84%
$ 10.52 million $ 107,852
Jan 25, 4 AM $ 0.00557
-4.04%
$ 10.33 million $ 103,341
Jan 25, 3 AM $ 0.0058
-2.99%
$ 10.77 million $ 62,444
Jan 25, 2 AM $ 0.00598
-0.82%
$ 11.1 million $ 112,307
Jan 25, 1 AM $ 0.00603
+0.35%
$ 11.19 million $ 111,695
Jan 25, 12 AM $ 0.00601
+3.00%
$ 11.15 million $ 118,936
Jan 24, 11 PM $ 0.00583
+2.70%
$ 10.83 million $ 68,038
Jan 24, 10 PM $ 0.00568
+0.08%
$ 10.54 million $ 119,543
Jan 24, 9 PM $ 0.00567
-0.02%
$ 10.53 million $ 117,517
Jan 24, 8 PM $ 0.00567
+1.67%
$ 10.53 million $ 112,488
Jan 24, 7 PM $ 0.00558
-3.85%
$ 10.36 million $ 88,168
Jan 24, 6 PM $ 0.0058
+0.08%
$ 10.77 million $ 57,924
Jan 24, 5 PM $ 0.0058
+0.08%
$ 10.76 million $ 48,551
Jan 24, 4 PM $ 0.00579
+3.00%
$ 10.75 million $ 49,199
Jan 24, 3 PM $ 0.00562
-0.40%
$ 10.44 million $ 94,768
Jan 24, 2 PM $ 0.00565
+0.31%
$ 10.48 million $ 94,267
Jan 24, 1 PM $ 0.00563
-2.66%
$ 10.45 million $ 93,188
Jan 24, 12 PM $ 0.00579
+3.94%
$ 10.74 million $ 42,684
Jan 24, 11 AM $ 0.00557
-3.89%
$ 10.33 million $ 36,129
Jan 24, 10 AM $ 0.00579
-0.88%
$ 10.76 million $ 40,150
Jan 24, 9 AM $ 0.00584
-0.02%
$ 10.85 million $ 38,004
Jan 24, 8 AM $ 0.00585
+3.24%
$ 10.85 million $ 37,894
Jan 24, 7 AM $ 0.00566
-0.07%
$ 10.51 million $ 80,756
Jan 24, 6 AM $ 0.00567
-2.01%
$ 10.52 million $ 82,223
Jan 24, 5 AM $ 0.00578
+2.28%
$ 10.73 million $ 94,436
Jan 24, 4 AM $ 0.00565
-6.89%
$ 10.49 million $ 89,594
Jan 24, 3 AM $ 0.00607
+0.11%
$ 11.27 million $ 92,378
Jan 24, 2 AM $ 0.00607
-1.31%
$ 11.26 million $ 92,007
Jan 24, 1 AM $ 0.00615
-0.51%
$ 11.41 million $ 93,340
Jan 24, 12 AM $ 0.00618
+0.49%
$ 11.47 million $ 86,575
Jan 23, 11 PM $ 0.00615
+0.51%
$ 11.41 million $ 86,357
Jan 23, 10 PM $ 0.00612
+8.51%
$ 11.36 million $ 85,903
Jan 23, 9 PM $ 0.00564
+1.20%
$ 10.47 million $ 80,199
Jan 23, 8 PM $ 0.00557
-0.77%
$ 10.34 million $ 66,488
Jan 23, 7 PM $ 0.00562
-2.69%
$ 10.42 million $ 66,431
Jan 23, 6 PM $ 0.00577
-0.23%
$ 10.73 million $ 86,383
Jan 23, 5 PM $ 0.00578
+0.56%
$ 10.74 million $ 86,923
Jan 23, 4 PM $ 0.00575
-6.58%
$ 10.68 million $ 85,822
Jan 23, 3 PM $ 0.00616
+0.77%
$ 11.43 million $ 85,321