Alpha Finance Lab Historical Data

ALPHA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 2.32
+10.69%
$ 234.6 million $ 585.2 million
Feb 3, 2021 $ 2.1
+9.82%
$ 212.12 million $ 240.51 million
Feb 2, 2021 $ 1.92
-8.24%
$ 193.31 million $ 247.32 million
Feb 1, 2021 $ 2.09
+2.41%
$ 210.77 million $ 355.44 million
Jan 30, 2021 $ 2.16
+1.01%
$ 217.95 million $ 690.14 million
Jan 29, 2021 $ 2.14
+28.66%
$ 216 million $ 611.08 million
Jan 28, 2021 $ 1.67
-2.95%
$ -- $ 385.99 million
Download