Alpha Finance Lab Historical Data

ALPHA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00555
-0.55%
$ 10.3 million $ 66,416
Jan 23, 12 PM $ 0.0056
-4.94%
$ 10.39 million $ 67,316
Jan 23, 11 AM $ 0.00589
-3.37%
$ 10.93 million $ 36,667
Jan 23, 10 AM $ 0.00609
+10.09%
$ 11.31 million $ 89,406
Jan 23, 9 AM $ 0.00552
-0.32%
$ 10.24 million $ 71,127
Jan 23, 8 AM $ 0.00553
-0.46%
$ 10.26 million $ 71,723
Jan 23, 7 AM $ 0.00558
-1.98%
$ 10.36 million $ 71,197
Jan 23, 6 AM $ 0.00566
+0.62%
$ 10.5 million $ 76,024
Jan 23, 5 AM $ 0.00562
-0.41%
$ 10.42 million $ 70,922
Jan 23, 4 AM $ 0.00564
+0.39%
$ 10.47 million $ 71,478
Jan 23, 3 AM $ 0.00562
+0.60%
$ 10.43 million $ 70,882
Jan 23, 2 AM $ 0.00558
-5.99%
$ 10.36 million $ 78,309
Jan 23, 1 AM $ 0.00594
-2.09%
$ 11.03 million $ 30,232
Jan 23, 12 AM $ 0.00607
-2.02%
$ 11.26 million $ 80,514
Jan 22, 11 PM $ 0.00611
+9.11%
$ 11.34 million $ 80,273
Jan 22, 10 PM $ 0.0056
-0.87%
$ 10.39 million $ 79,767
Jan 22, 9 PM $ 0.00565
-0.08%
$ 10.48 million $ 80,287
Jan 22, 8 PM $ 0.00565
+1.42%
$ 10.49 million $ 80,522
Jan 22, 7 PM $ 0.00557
+0.46%
$ 10.34 million $ 75,319
Jan 22, 6 PM $ 0.00555
-4.49%
$ 10.34 million $ 74,838
Jan 22, 5 PM $ 0.00581
-4.58%
$ 10.78 million $ 28,524
Jan 22, 4 PM $ 0.00609
+0.00%
$ 11.3 million $ 78,860
Jan 22, 3 PM $ 0.00609
+0.15%
$ 11.3 million $ 81,794
Jan 22, 2 PM $ 0.00608
-3.23%
$ 11.29 million $ 83,983
Jan 22, 1 PM $ 0.00628
+2.33%
$ 11.66 million $ 64,432
Jan 22, 12 PM $ 0.00614
+4.39%
$ 11.4 million $ 84,864
Jan 22, 11 AM $ 0.00588
+2.82%
$ 10.92 million $ 34,530
Jan 22, 10 AM $ 0.00572
-0.25%
$ 10.62 million $ 86,061
Jan 22, 9 AM $ 0.00574
-0.65%
$ 10.65 million $ 85,898
Jan 22, 8 AM $ 0.00577
-0.08%
$ 10.72 million $ 84,118
Jan 22, 7 AM $ 0.00578
+0.53%
$ 10.73 million $ 85,899
Jan 22, 6 AM $ 0.00575
+0.43%
$ 10.67 million $ 88,071
Jan 22, 5 AM $ 0.00572
-0.38%
$ 10.62 million $ 92,279
Jan 22, 4 AM $ 0.00574
-0.13%
$ 10.66 million $ 93,081
Jan 22, 3 AM $ 0.00575
+0.34%
$ 10.67 million $ 94,991
Jan 22, 2 AM $ 0.00573
-0.16%
$ 10.64 million $ 98,699
Jan 22, 1 AM $ 0.00574
+0.34%
$ 10.66 million $ 99,334
Jan 22, 12 AM $ 0.00572
-0.68%
$ 10.75 million $ 100,015
Jan 21, 11 PM $ 0.00576
-8.17%
$ 10.69 million $ 101,841
Jan 21, 10 PM $ 0.00627
+4.80%
$ 11.64 million $ 82,291
Jan 21, 9 PM $ 0.00599
+2.03%
$ 11.11 million $ 52,135
Jan 21, 8 PM $ 0.00587
-0.30%
$ 10.89 million $ 114,947
Jan 21, 7 PM $ 0.00588
-2.38%
$ 10.92 million $ 115,177
Jan 21, 6 PM $ 0.00602
+0.87%
$ 11.18 million $ 113,384
Jan 21, 5 PM $ 0.00597
+6.13%
$ 11.09 million $ 113,100
Jan 21, 4 PM $ 0.00563
-1.29%
$ 10.45 million $ 115,565
Jan 21, 3 PM $ 0.0057
-5.98%
$ 10.59 million $ 114,898
Jan 21, 2 PM $ 0.00607
+4.29%
$ 11.26 million $ 108,970
Jan 21, 1 PM $ 0.00582
-3.13%
$ 10.8 million $ 114,093
Jan 21, 12 PM $ 0.006
+0.13%
$ 11.15 million $ 113,659