Alpha Finance Lab Historical Data

ALPHA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00302
-0.08%
$ 5.6 million $ 41,161
Apr 22, 7 AM $ 0.00302
-0.09%
$ 5.61 million $ 41,195
Apr 22, 6 AM $ 0.00302
-0.34%
$ 5.61 million $ 41,232
Apr 22, 5 AM $ 0.00303
+1.64%
$ 5.63 million $ 41,373
Apr 22, 4 AM $ 0.00299
-0.08%
$ 5.54 million $ 40,722
Apr 22, 3 AM $ 0.00299
-0.11%
$ 5.55 million $ 40,761
Apr 22, 2 AM $ 0.00298
+1.63%
$ 5.54 million $ 40,787
Apr 22, 1 AM $ 0.00293
-0.14%
$ 5.44 million $ 40,035
Apr 22, 12 AM $ 0.00294
-0.17%
$ 5.45 million $ 40,055
Apr 21, 11 PM $ 0.00294
+0.69%
$ 5.46 million $ 40,120
Apr 21, 10 PM $ 0.00292
-0.14%
$ 5.42 million $ 39,831
Apr 21, 9 PM $ 0.00292
-0.27%
$ 5.43 million $ 39,862
Apr 21, 8 PM $ 0.00293
+0.90%
$ 5.43 million $ 39,969
Apr 21, 7 PM $ 0.0029
-0.54%
$ 5.39 million $ 39,578
Apr 21, 6 PM $ 0.00291
-0.22%
$ 5.4 million $ 39,788
Apr 21, 5 PM $ 0.00292
-0.01%
$ 5.42 million $ 39,788
Apr 21, 4 PM $ 0.00293
+0.29%
$ 5.43 million $ 39,838
Apr 21, 3 PM $ 0.00292
+0.03%
$ 5.41 million $ 39,779
Apr 21, 2 PM $ 0.00293
+0.11%
$ 5.43 million $ 39,761
Apr 21, 1 PM $ 0.00292
+0.20%
$ 5.42 million $ 39,857
Apr 21, 12 PM $ 0.00291
-0.76%
$ 5.41 million $ 39,764
Apr 21, 11 AM $ 0.00294
-0.50%
$ 5.45 million $ 40,024
Apr 21, 10 AM $ 0.00295
+0.43%
$ 5.48 million $ 40,228
Apr 21, 9 AM $ 0.00294
-0.02%
$ 5.45 million $ 40,078
Apr 21, 8 AM $ 0.00294
+0.27%
$ 5.46 million $ 40,071
Apr 21, 7 AM $ 0.00293
+0.11%
$ 5.45 million $ 39,993
Apr 21, 6 AM $ 0.00293
+0.20%
$ 5.44 million $ 39,968
Apr 21, 5 AM $ 0.00292
-0.02%
$ 5.43 million $ 39,894
Apr 21, 4 AM $ 0.00292
+0.03%
$ 5.43 million $ 39,897
Apr 21, 3 AM $ 0.00292
+0.10%
$ 5.42 million $ 39,850
Apr 21, 2 AM $ 0.00292
-0.26%
$ 5.42 million $ 39,804
Apr 21, 1 AM $ 0.00293
-0.12%
$ 5.44 million $ 39,898
Apr 21, 12 AM $ 0.00293
+0.21%
$ 5.44 million $ 40,004
Apr 20, 11 PM $ 0.00293
-0.22%
$ 5.43 million $ 39,899
Apr 20, 10 PM $ 0.00293
-0.11%
$ 5.44 million $ 39,987
Apr 20, 9 PM $ 0.00293
-0.74%
$ 5.44 million $ 40,022
Apr 20, 8 PM $ 0.00295
+0.15%
$ 5.48 million $ 40,303
Apr 20, 7 PM $ 0.00294
-0.29%
$ 5.46 million $ 40,197
Apr 20, 6 PM $ 0.00295
+0.76%
$ 5.48 million $ 40,266
Apr 20, 5 PM $ 0.00293
+0.69%
$ 5.44 million $ 39,961
Apr 20, 4 PM $ 0.00291
-0.35%
$ 5.4 million $ 39,664
Apr 20, 3 PM $ 0.00292
+0.84%
$ 5.42 million $ 39,832
Apr 20, 2 PM $ 0.00291
-0.49%
$ 5.39 million $ 39,482
Apr 20, 1 PM $ 0.00292
-0.43%
$ 5.41 million $ 39,817
Apr 20, 12 PM $ 0.00293
+0.37%
$ 5.44 million $ 39,940
Apr 20, 11 AM $ 0.00292
+0.16%
$ 5.42 million $ 39,795
Apr 20, 10 AM $ 0.00292
-0.05%
$ 5.42 million $ 39,753
Apr 20, 9 AM $ 0.00292
+0.74%
$ 5.42 million $ 39,812
Apr 20, 8 AM $ 0.0029
+0.00%
$ 5.38 million $ 39,536
Apr 20, 7 AM $ 0.0029
+0.48%
$ 5.38 million $ 39,533