Alpha Finance Lab Historical Data

ALPHA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00259
-0.08%
$ 4.81 million $ 35,147
Mar 17, 7 PM $ 0.0026
-0.15%
$ 4.82 million $ 34,748
Mar 17, 6 PM $ 0.0026
+0.16%
$ 4.83 million $ 38,177
Mar 17, 5 PM $ 0.0026
+0.56%
$ 4.82 million $ 41,086
Mar 17, 4 PM $ 0.00276
+6.95%
$ 5.12 million $ 80,593
Mar 17, 10 AM $ 0.368
+0.00%
$ 682.8 million $ 435,296
Mar 17, 9 AM $ 0.368
+1.19%
$ 682.8 million $ 428,505
Mar 17, 8 AM $ 0.368
+2.95%
$ 682.79 million $ 417,255
Mar 17, 7 AM $ 0.359
+0.97%
$ 665.55 million $ 430,465
Mar 17, 6 AM $ 0.365
-0.23%
$ 677.9 million $ 551,818
Mar 17, 5 AM $ 0.366
+0.65%
$ 678.67 million $ 611,190
Mar 17, 4 AM $ 0.363
+0.27%
$ 674.31 million $ 591,847
Mar 17, 3 AM $ 0.362
-0.07%
$ 672.82 million $ 579,446
Mar 17, 2 AM $ 0.363
-0.62%
$ 673.31 million $ 574,039
Mar 17, 1 AM $ 0.365
+1.95%
$ 677.53 million $ 580,660
Mar 17, 12 AM $ 0.358
-0.39%
$ 664.56 million $ 569,091
Mar 16, 11 PM $ 0.359
-2.01%
$ 667.13 million $ 576,432
Mar 16, 10 PM $ 0.367
+0.32%
$ 680.81 million $ 588,237
Mar 16, 9 PM $ 0.366
-0.12%
$ 678.85 million $ 566,626
Mar 16, 8 PM $ 0.366
-1.18%
$ 679.24 million $ 563,910
Mar 16, 7 PM $ 0.37
+2.91%
$ 687.7 million $ 573,399
Mar 16, 6 PM $ 0.36
+0.48%
$ 667.84 million $ 523,006
Mar 16, 5 PM $ 0.358
+0.03%
$ 664.81 million $ 504,124
Mar 16, 4 PM $ 0.358
-2.12%
$ 663.95 million $ 504,200
Mar 16, 3 PM $ 0.366
+1.00%
$ 678.78 million $ 493,901
Mar 16, 2 PM $ 0.362
+0.66%
$ 672.6 million $ 443,686
Mar 16, 1 PM $ 0.36
-0.38%
$ 667.62 million $ 372,210
Mar 16, 12 PM $ 0.361
+0.59%
$ 670.99 million $ 373,189
Mar 16, 11 AM $ 0.359
-0.16%
$ 667.18 million $ 370,772
Mar 16, 10 AM $ 0.359
-0.03%
$ 666.08 million $ 369,364
Mar 16, 9 AM $ 0.359
+2.49%
$ 667.05 million $ 353,449
Mar 16, 8 AM $ 0.348
-2.55%
$ 645.66 million $ 331,816
Mar 16, 7 AM $ 0.357
-2.58%
$ 662.54 million $ 297,789
Mar 16, 6 AM $ 0.369
-0.96%
$ 684.19 million $ 191,435
Mar 16, 5 AM $ 0.372
-1.38%
$ 690.72 million $ 125,922
Mar 16, 4 AM $ 0.374
-1.35%
$ 693.31 million $ 120,814
Mar 16, 3 AM $ 0.378
+0.12%
$ 702.53 million $ 105,185
Mar 16, 2 AM $ 0.378
+1.27%
$ 701.72 million $ 102,622
Mar 16, 1 AM $ 0.373
-0.16%
$ 692.94 million $ 93,909
Mar 16, 12 AM $ 0.379
+1.07%
$ 704.24 million $ 98,436
Mar 15, 11 PM $ 0.377
+0.00%
$ 700.2 million $ 87,457
Mar 15, 10 PM $ 0.377
+0.00%
$ 700.2 million $ 93,327
Mar 15, 9 PM $ 0.377
+0.00%
$ 700.2 million $ 101,191
Mar 15, 8 PM $ 0.377
+0.49%
$ 700.2 million $ 85,773
Mar 15, 7 PM $ 0.377
+0.49%
$ 700.2 million $ 82,508
Mar 15, 6 PM $ 0.375
-1.09%
$ 696.8 million $ 79,865
Mar 15, 5 PM $ 0.38
-0.37%
$ 704.5 million $ 86,792
Mar 15, 4 PM $ 0.381
+0.00%
$ 707.1 million $ 108,888
Mar 15, 3 PM $ 0.381
+0.12%
$ 707.1 million $ 117,599
Mar 15, 2 PM $ 0.38
+0.00%
$ 706.23 million $ 112,149