Alpha Finance Lab Historical Data

ALPHA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0029
+0.48%
$ 5.38 million $ 39,533
Apr 20, 6 AM $ 0.00289
+0.62%
$ 5.36 million $ 39,374
Apr 20, 5 AM $ 0.00287
-0.68%
$ 5.32 million $ 39,130
Apr 20, 4 AM $ 0.00289
-0.06%
$ 5.36 million $ 39,369
Apr 20, 3 AM $ 0.00288
+0.15%
$ 5.35 million $ 39,399
Apr 20, 2 AM $ 0.00288
-0.43%
$ 5.35 million $ 39,289
Apr 20, 1 AM $ 0.0029
+0.42%
$ 5.37 million $ 39,454
Apr 20, 12 AM $ 0.00288
+0.65%
$ 5.35 million $ 39,327
Apr 19, 11 PM $ 0.00286
-0.30%
$ 5.32 million $ 39,058
Apr 19, 10 PM $ 0.00287
-0.27%
$ 5.33 million $ 39,190
Apr 19, 9 PM $ 0.00289
-0.10%
$ 5.36 million $ 39,280
Apr 19, 8 PM $ 0.00289
-0.72%
$ 5.36 million $ 39,390
Apr 19, 7 PM $ 0.00291
+0.20%
$ 5.4 million $ 39,662
Apr 19, 6 PM $ 0.0029
-0.21%
$ 5.38 million $ 39,580
Apr 19, 5 PM $ 0.00291
-0.49%
$ 5.41 million $ 39,637
Apr 19, 4 PM $ 0.00293
-0.49%
$ 5.44 million $ 39,923
Apr 19, 3 PM $ 0.00294
-0.50%
$ 5.46 million $ 40,175
Apr 19, 2 PM $ 0.00296
+0.09%
$ 5.49 million $ 40,354
Apr 19, 1 PM $ 0.00296
+0.34%
$ 5.49 million $ 40,332
Apr 19, 12 PM $ 0.00294
-0.05%
$ 5.46 million $ 40,196
Apr 19, 11 AM $ 0.00294
+0.42%
$ 5.47 million $ 40,164
Apr 19, 10 AM $ 0.00293
+0.30%
$ 5.44 million $ 39,987
Apr 19, 9 AM $ 0.00292
-0.41%
$ 5.42 million $ 39,830
Apr 19, 8 AM $ 0.00293
+0.08%
$ 5.44 million $ 39,992
Apr 19, 7 AM $ 0.00293
-0.48%
$ 5.44 million $ 39,962
Apr 19, 6 AM $ 0.00294
-0.19%
$ 5.46 million $ 40,133
Apr 19, 5 AM $ 0.00295
+0.03%
$ 5.48 million $ 40,231
Apr 19, 4 AM $ 0.00295
-0.41%
$ 5.47 million $ 40,236
Apr 19, 3 AM $ 0.00296
+0.12%
$ 5.5 million $ 40,367
Apr 19, 2 AM $ 0.00296
-0.27%
$ 5.49 million $ 40,352
Apr 19, 1 AM $ 0.00297
-0.04%
$ 5.51 million $ 40,483
Apr 19, 12 AM $ 0.00297
-0.10%
$ 5.51 million $ 40,492
Apr 18, 11 PM $ 0.00297
-0.22%
$ 5.52 million $ 40,535
Apr 18, 10 PM $ 0.00298
+0.16%
$ 5.53 million $ 40,646
Apr 18, 9 PM $ 0.00297
-0.02%
$ 5.52 million $ 40,575
Apr 18, 8 PM $ 0.00298
+0.20%
$ 5.52 million $ 40,572
Apr 18, 7 PM $ 0.00297
-0.06%
$ 5.51 million $ 40,500
Apr 18, 6 PM $ 0.00297
-0.61%
$ 5.51 million $ 40,478
Apr 18, 5 PM $ 0.00299
+0.17%
$ 5.55 million $ 40,742
Apr 18, 4 PM $ 0.00299
-0.05%
$ 5.54 million $ 40,682
Apr 18, 3 PM $ 0.00298
-0.12%
$ 5.54 million $ 40,734
Apr 18, 2 PM $ 0.00299
+0.25%
$ 5.54 million $ 40,750
Apr 18, 1 PM $ 0.00298
-0.14%
$ 5.52 million $ 40,620
Apr 18, 12 PM $ 0.00298
+0.24%
$ 5.53 million $ 40,650
Apr 18, 11 AM $ 0.00297
-0.37%
$ 5.52 million $ 40,550
Apr 18, 10 AM $ 0.00298
-0.69%
$ 5.54 million $ 40,673
Apr 18, 9 AM $ 0.003
-0.17%
$ 5.57 million $ 40,957
Apr 18, 8 AM $ 0.00301
-1.10%
$ 5.58 million $ 41,027
Apr 18, 7 AM $ 0.00304
-0.26%
$ 5.64 million $ 41,448
Apr 18, 6 AM $ 0.00305
+0.07%
$ 5.66 million $ 41,550