Alpha Finance Lab Historical Data

ALPHA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.006
+0.13%
$ 11.15 million $ 113,659
Jan 21, 11 AM $ 0.006
+9.80%
$ 11.13 million $ 60,246
Jan 21, 10 AM $ 0.00546
-0.62%
$ 10.14 million $ 118,387
Jan 21, 9 AM $ 0.0055
-1.71%
$ 9.93 million $ 118,624
Jan 21, 8 AM $ 0.00559
-0.34%
$ 10.1 million $ 121,103
Jan 21, 7 AM $ 0.00561
+3.32%
$ 10.13 million $ 129,100
Jan 21, 6 AM $ 0.00543
-12.08%
$ 9.81 million $ 104,862
Jan 21, 5 AM $ 0.00603
+0.79%
$ 10.89 million $ 100,899
Jan 21, 4 AM $ 0.00598
-3.16%
$ 10.81 million $ 127,939
Jan 21, 3 AM $ 0.00618
+6.70%
$ 11.16 million $ 105,338
Jan 21, 2 AM $ 0.00579
-5.18%
$ 10.46 million $ 75,241
Jan 21, 1 AM $ 0.00611
+2.49%
$ 11.03 million $ 53,102
Jan 21, 12 AM $ 0.00596
+3.59%
$ 10.76 million $ 128,604
Jan 20, 11 PM $ 0.00575
+1.63%
$ 10.39 million $ 74,240
Jan 20, 10 PM $ 0.00566
-6.28%
$ 10.22 million $ 126,377
Jan 20, 9 PM $ 0.00604
+5.90%
$ 10.91 million $ 71,586
Jan 20, 8 PM $ 0.0057
+0.01%
$ 10.3 million $ 118,164
Jan 20, 7 PM $ 0.0057
-6.47%
$ 10.3 million $ 117,783
Jan 20, 6 PM $ 0.0061
-0.98%
$ 11.01 million $ 115,946
Jan 20, 5 PM $ 0.00616
+8.51%
$ 11.12 million $ 98,786
Jan 20, 4 PM $ 0.00567
-2.81%
$ 10.25 million $ 113,248
Jan 20, 3 PM $ 0.00584
-3.02%
$ 10.54 million $ 59,579
Jan 20, 2 PM $ 0.00602
-2.81%
$ 10.87 million $ 110,941
Jan 20, 1 PM $ 0.00619
+2.50%
$ 11.19 million $ 104,219
Jan 20, 12 PM $ 0.00604
+0.20%
$ 10.91 million $ 120,090
Jan 20, 11 AM $ 0.00603
+6.38%
$ 10.89 million $ 116,536
Jan 20, 10 AM $ 0.00567
-1.97%
$ 10.24 million $ 113,547
Jan 20, 9 AM $ 0.00578
+0.45%
$ 10.44 million $ 112,997
Jan 20, 8 AM $ 0.00576
-2.52%
$ 10.4 million $ 110,419
Jan 20, 7 AM $ 0.00591
+0.62%
$ 10.67 million $ 109,431
Jan 20, 6 AM $ 0.00587
+1.65%
$ 10.6 million $ 111,709
Jan 20, 5 AM $ 0.00583
-0.86%
$ 10.53 million $ 113,099
Jan 20, 4 AM $ 0.00588
+0.91%
$ 10.62 million $ 116,668
Jan 20, 3 AM $ 0.00583
-8.95%
$ 10.53 million $ 116,601
Jan 20, 2 AM $ 0.0064
+1.44%
$ 11.56 million $ 38,508
Jan 20, 1 AM $ 0.00631
-2.21%
$ 11.4 million $ 117,028
Jan 20, 12 AM $ 0.00641
-0.94%
$ 11.58 million $ 110,571
Jan 19, 11 PM $ 0.00647
+3.18%
$ 11.69 million $ 114,242
Jan 19, 10 PM $ 0.00627
+3.07%
$ 11.33 million $ 138,879
Jan 19, 9 PM $ 0.00609
-0.05%
$ 11 million $ 80,329
Jan 19, 8 PM $ 0.00609
+2.43%
$ 11 million $ 78,309
Jan 19, 7 PM $ 0.00595
-0.25%
$ 10.74 million $ 136,351
Jan 19, 6 PM $ 0.00596
+0.26%
$ 10.77 million $ 136,038
Jan 19, 5 PM $ 0.00594
+2.11%
$ 10.74 million $ 137,533
Jan 19, 4 PM $ 0.00582
-0.91%
$ 10.52 million $ 132,315
Jan 19, 3 PM $ 0.00588
-8.76%
$ 10.61 million $ 78,996
Jan 19, 2 PM $ 0.00644
+1.64%
$ 11.63 million $ 135,392
Jan 19, 1 PM $ 0.00634
+0.28%
$ 11.44 million $ 125,870
Jan 19, 12 PM $ 0.00632
+0.33%
$ 11.41 million $ 129,246
Jan 19, 11 AM $ 0.0063
-1.20%
$ 11.37 million $ 70,454