Alpha Finance Lab Historical Data

ALPHA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00304
-0.02%
$ 5.65 million $ 41,525
Apr 18, 4 AM $ 0.00304
+0.10%
$ 5.65 million $ 41,522
Apr 18, 3 AM $ 0.00305
-0.20%
$ 5.67 million $ 41,468
Apr 18, 2 AM $ 0.00306
+0.00%
$ 5.68 million $ 41,717
Apr 18, 1 AM $ 0.00306
-0.04%
$ 5.68 million $ 41,712
Apr 18, 12 AM $ 0.00306
-0.01%
$ 5.68 million $ 41,737
Apr 17, 11 PM $ 0.00306
-0.58%
$ 5.68 million $ 41,730
Apr 17, 10 PM $ 0.00308
+0.26%
$ 5.72 million $ 41,986
Apr 17, 9 PM $ 0.00307
+0.07%
$ 5.7 million $ 41,897
Apr 17, 8 PM $ 0.00307
-0.22%
$ 5.69 million $ 41,834
Apr 17, 7 PM $ 0.00307
+0.39%
$ 5.7 million $ 41,907
Apr 17, 6 PM $ 0.00306
-0.70%
$ 5.68 million $ 41,720
Apr 17, 5 PM $ 0.00309
-0.42%
$ 5.73 million $ 42,064
Apr 17, 4 PM $ 0.0031
+0.38%
$ 5.76 million $ 42,253
Apr 17, 3 PM $ 0.00308
-0.26%
$ 5.73 million $ 42,133
Apr 17, 2 PM $ 0.0031
+0.53%
$ 5.75 million $ 42,179
Apr 17, 1 PM $ 0.00307
+2.36%
$ 5.7 million $ 41,998
Apr 17, 12 PM $ 0.003
+0.76%
$ 5.57 million $ 40,894
Apr 17, 11 AM $ 0.00298
+0.44%
$ 5.52 million $ 40,593
Apr 17, 10 AM $ 0.00296
-0.73%
$ 5.5 million $ 40,409
Apr 17, 9 AM $ 0.00298
+0.10%
$ 5.53 million $ 40,675
Apr 17, 8 AM $ 0.00297
+0.80%
$ 5.52 million $ 40,584
Apr 17, 7 AM $ 0.00295
+0.02%
$ 5.47 million $ 40,225
Apr 17, 6 AM $ 0.00295
+0.45%
$ 5.47 million $ 40,188
Apr 17, 5 AM $ 0.00293
-0.37%
$ 5.45 million $ 39,992
Apr 17, 4 AM $ 0.00295
+0.14%
$ 5.47 million $ 40,169
Apr 17, 3 AM $ 0.00294
-0.11%
$ 5.46 million $ 40,119
Apr 17, 2 AM $ 0.00295
-0.09%
$ 5.47 million $ 40,178
Apr 17, 1 AM $ 0.00294
-0.65%
$ 5.47 million $ 40,208
Apr 17, 12 AM $ 0.00296
-0.15%
$ 5.5 million $ 40,423
Apr 16, 11 PM $ 0.00297
+0.24%
$ 5.51 million $ 40,475
Apr 16, 10 PM $ 0.00296
+0.15%
$ 5.5 million $ 40,381
Apr 16, 9 PM $ 0.00296
-0.35%
$ 5.49 million $ 40,357
Apr 16, 8 PM $ 0.00297
-0.44%
$ 5.51 million $ 40,503
Apr 16, 7 PM $ 0.00298
+0.64%
$ 5.53 million $ 40,659
Apr 16, 6 PM $ 0.00296
+0.74%
$ 5.49 million $ 40,370
Apr 16, 5 PM $ 0.00294
+0.50%
$ 5.46 million $ 40,049
Apr 16, 4 PM $ 0.00293
-0.93%
$ 5.44 million $ 39,911
Apr 16, 3 PM $ 0.00295
+1.20%
$ 5.48 million $ 40,315
Apr 16, 2 PM $ 0.00292
+0.03%
$ 5.42 million $ 39,803
Apr 16, 1 PM $ 0.00294
-0.76%
$ 5.45 million $ 39,791
Apr 16, 12 PM $ 0.00296
+0.13%
$ 5.49 million $ 40,341
Apr 16, 11 AM $ 0.00295
+0.05%
$ 5.48 million $ 40,265
Apr 16, 10 AM $ 0.00295
-0.33%
$ 5.47 million $ 40,219
Apr 16, 9 AM $ 0.00296
-0.08%
$ 5.49 million $ 40,323
Apr 16, 8 AM $ 0.00296
+0.09%
$ 5.5 million $ 40,354
Apr 16, 7 AM $ 0.00297
-0.37%
$ 5.51 million $ 40,369
Apr 16, 6 AM $ 0.00298
-0.08%
$ 5.52 million $ 40,599
Apr 16, 5 AM $ 0.00298
+0.11%
$ 5.53 million $ 40,628
Apr 16, 4 AM $ 0.00298
-0.16%
$ 5.52 million $ 40,595