Alpha Finance Lab Historical Data

ALPHA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0063
-1.20%
$ 11.37 million $ 70,454
Jan 19, 10 AM $ 0.00637
-1.86%
$ 11.51 million $ 68,671
Jan 19, 9 AM $ 0.00649
-0.62%
$ 11.73 million $ 130,186
Jan 19, 8 AM $ 0.00653
+1.88%
$ 11.8 million $ 130,501
Jan 19, 7 AM $ 0.00641
-1.95%
$ 11.59 million $ 117,713
Jan 19, 6 AM $ 0.00654
+10.20%
$ 11.82 million $ 114,452
Jan 19, 5 AM $ 0.00594
-3.39%
$ 10.72 million $ 91,825
Jan 19, 4 AM $ 0.00614
+0.64%
$ 11.1 million $ 113,741
Jan 19, 3 AM $ 0.00611
-4.06%
$ 11.02 million $ 113,269
Jan 19, 2 AM $ 0.00637
-1.78%
$ 11.49 million $ 53,855
Jan 19, 1 AM $ 0.00648
-0.06%
$ 11.71 million $ 110,840
Jan 19, 12 AM $ 0.00649
+5.29%
$ 11.72 million $ 100,927
Jan 18, 11 PM $ 0.00616
-0.66%
$ 11.13 million $ 88,038
Jan 18, 10 PM $ 0.0062
-0.16%
$ 11.2 million $ 87,679
Jan 18, 9 PM $ 0.00621
-0.20%
$ 11.22 million $ 88,972
Jan 18, 8 PM $ 0.00622
+0.41%
$ 11.24 million $ 91,830
Jan 18, 7 PM $ 0.0062
-0.40%
$ 11.2 million $ 91,930
Jan 18, 6 PM $ 0.00622
-4.32%
$ 11.24 million $ 92,611
Jan 18, 5 PM $ 0.0065
+0.01%
$ 11.74 million $ 29,033
Jan 18, 4 PM $ 0.0065
+4.45%
$ 11.73 million $ 29,242
Jan 18, 3 PM $ 0.00622
+1.42%
$ 11.23 million $ 89,838
Jan 18, 2 PM $ 0.00613
-1.27%
$ 11.2 million $ 93,087
Jan 18, 1 PM $ 0.00621
+0.05%
$ 11.23 million $ 94,497
Jan 18, 12 PM $ 0.00621
+0.32%
$ 11.22 million $ 92,068
Jan 18, 11 AM $ 0.00619
+0.04%
$ 11.18 million $ 91,095
Jan 18, 10 AM $ 0.00619
-4.84%
$ 11.18 million $ 89,851
Jan 18, 9 AM $ 0.0065
+1.86%
$ 11.76 million $ 32,614
Jan 18, 8 AM $ 0.00639
-5.03%
$ 11.53 million $ 54,376
Jan 18, 7 AM $ 0.00672
+1.58%
$ 12.15 million $ 102,181
Jan 18, 6 AM $ 0.00662
-0.21%
$ 11.96 million $ 109,373
Jan 18, 5 AM $ 0.00663
-1.89%
$ 11.98 million $ 108,408
Jan 18, 4 AM $ 0.00676
-0.08%
$ 12.21 million $ 97,493
Jan 18, 3 AM $ 0.00677
+5.99%
$ 12.22 million $ 100,831
Jan 18, 2 AM $ 0.00638
+0.00%
$ 11.53 million $ 73,555
Jan 18, 1 AM $ 0.00638
+2.39%
$ 11.53 million $ 73,284
Jan 18, 12 AM $ 0.00624
-2.30%
$ 11.26 million $ 126,678
Jan 17, 11 PM $ 0.00638
-0.02%
$ 11.53 million $ 76,205
Jan 17, 10 PM $ 0.00638
+2.08%
$ 11.54 million $ 76,683
Jan 17, 9 PM $ 0.00625
-5.25%
$ 11.29 million $ 128,846
Jan 17, 8 PM $ 0.0066
+3.38%
$ 11.92 million $ 75,176
Jan 17, 7 PM $ 0.00638
-6.10%
$ 11.53 million $ 75,339
Jan 17, 6 PM $ 0.0068
+3.02%
$ 12.28 million $ 104,036
Jan 17, 5 PM $ 0.0066
-0.05%
$ 11.92 million $ 76,614
Jan 17, 4 PM $ 0.0066
-0.02%
$ 11.93 million $ 76,687
Jan 17, 3 PM $ 0.0066
+0.06%
$ 11.93 million $ 78,954
Jan 17, 2 PM $ 0.0066
+3.32%
$ 11.91 million $ 79,818
Jan 17, 1 PM $ 0.00638
-0.07%
$ 11.53 million $ 77,386
Jan 17, 12 PM $ 0.00639
+0.06%
$ 11.54 million $ 88,766
Jan 17, 11 AM $ 0.00638
+0.04%
$ 11.53 million $ 88,328
Jan 17, 10 AM $ 0.00638
-5.43%
$ 11.53 million $ 88,487