Alpha Finance Lab Historical Data

ALPHA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00638
+0.04%
$ 11.53 million $ 88,328
Jan 17, 10 AM $ 0.00638
-5.43%
$ 11.53 million $ 88,487
Jan 17, 9 AM $ 0.00675
+1.11%
$ 12.19 million $ 124,353
Jan 17, 8 AM $ 0.00667
+3.84%
$ 12.05 million $ 121,137
Jan 17, 7 AM $ 0.00643
-6.26%
$ 11.61 million $ 68,083
Jan 17, 6 AM $ 0.00686
+3.01%
$ 12.38 million $ 69,940
Jan 17, 5 AM $ 0.00666
+0.97%
$ 12.02 million $ 76,894
Jan 17, 4 AM $ 0.00659
+0.16%
$ 11.91 million $ 68,026
Jan 17, 3 AM $ 0.00658
-0.13%
$ 11.89 million $ 64,850
Jan 17, 2 AM $ 0.00659
+0.06%
$ 11.9 million $ 68,253
Jan 17, 1 AM $ 0.00659
+3.09%
$ 11.9 million $ 68,639
Jan 17, 12 AM $ 0.00639
-3.22%
$ 11.54 million $ 70,970
Jan 16, 11 PM $ 0.0066
-1.48%
$ 11.92 million $ 71,182
Jan 16, 10 PM $ 0.0067
-0.21%
$ 12.1 million $ 110,676
Jan 16, 9 PM $ 0.00671
+0.11%
$ 12.13 million $ 110,998
Jan 16, 8 PM $ 0.00671
+0.66%
$ 12.11 million $ 109,554
Jan 16, 7 PM $ 0.00666
-0.10%
$ 12.03 million $ 126,039
Jan 16, 6 PM $ 0.00667
+1.87%
$ 12.05 million $ 128,812
Jan 16, 5 PM $ 0.00655
-1.58%
$ 11.83 million $ 128,660
Jan 16, 4 PM $ 0.00665
-0.52%
$ 12.01 million $ 130,441
Jan 16, 3 PM $ 0.00669
+8.37%
$ 12.08 million $ 112,812
Jan 16, 2 PM $ 0.00617
-2.94%
$ 11.14 million $ 127,085
Jan 16, 1 PM $ 0.00636
-4.05%
$ 11.48 million $ 72,047
Jan 16, 12 PM $ 0.00662
+0.20%
$ 11.96 million $ 116,764
Jan 16, 11 AM $ 0.00661
+0.17%
$ 11.94 million $ 116,060
Jan 16, 10 AM $ 0.0066
-0.09%
$ 11.92 million $ 117,689
Jan 16, 9 AM $ 0.0066
-0.22%
$ 11.93 million $ 116,498
Jan 16, 8 AM $ 0.00662
-2.18%
$ 11.96 million $ 118,779
Jan 16, 7 AM $ 0.00677
+7.33%
$ 12.22 million $ 102,101
Jan 16, 6 AM $ 0.0063
+2.00%
$ 11.39 million $ 119,131
Jan 16, 5 AM $ 0.00618
+1.15%
$ 11.17 million $ 112,364
Jan 16, 4 AM $ 0.00611
-2.45%
$ 11.04 million $ 101,729
Jan 16, 3 AM $ 0.00626
-8.29%
$ 11.31 million $ 108,090
Jan 16, 2 AM $ 0.00681
-1.62%
$ 12.29 million $ 90,239
Jan 16, 1 AM $ 0.00692
-0.14%
$ 12.49 million $ 86,579
Jan 16, 12 AM $ 0.00693
+0.85%
$ 12.51 million $ 85,784
Jan 15, 11 PM $ 0.00687
+0.26%
$ 12.41 million $ 108,473
Jan 15, 10 PM $ 0.00685
-0.06%
$ 12.37 million $ 131,476
Jan 15, 9 PM $ 0.00685
+2.52%
$ 12.38 million $ 130,191
Jan 15, 8 PM $ 0.00669
+0.06%
$ 12.08 million $ 69,309
Jan 15, 7 PM $ 0.00668
-2.44%
$ 12.07 million $ 69,855
Jan 15, 6 PM $ 0.00685
+5.09%
$ 12.38 million $ 69,062
Jan 15, 5 PM $ 0.00652
-2.29%
$ 11.77 million $ 130,338
Jan 15, 4 PM $ 0.00684
+5.03%
$ 12.36 million $ 72,715
Jan 15, 3 PM $ 0.00641
-6.17%
$ 11.58 million $ 138,034
Jan 15, 2 PM $ 0.00682
-3.01%
$ 12.33 million $ 162,195
Jan 15, 1 PM $ 0.00703
+1.29%
$ 12.7 million $ 130,716
Jan 15, 12 PM $ 0.00681
+5.10%
$ 12.31 million $ 169,172
Jan 15, 11 AM $ 0.00648
+1.55%
$ 11.71 million $ 115,226
Jan 15, 10 AM $ 0.00638
-0.10%
$ 11.53 million $ 176,392