Alpha Finance Lab Historical Data

ALPHA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00638
-0.10%
$ 11.53 million $ 176,392
Jan 15, 9 AM $ 0.00639
-6.01%
$ 11.54 million $ 182,572
Jan 15, 8 AM $ 0.0068
+0.03%
$ 12.28 million $ 187,780
Jan 15, 7 AM $ 0.0068
-0.15%
$ 12.28 million $ 186,862
Jan 15, 6 AM $ 0.00681
+0.61%
$ 12.29 million $ 185,700
Jan 15, 5 AM $ 0.00676
+1.69%
$ 12.22 million $ 222,975
Jan 15, 4 AM $ 0.00665
+0.27%
$ 12.01 million $ 203,258
Jan 15, 3 AM $ 0.00663
+1.37%
$ 11.98 million $ 204,778
Jan 15, 2 AM $ 0.00654
+1.88%
$ 11.82 million $ 268,721
Jan 15, 1 AM $ 0.00642
-3.47%
$ 11.6 million $ 266,234
Jan 15, 12 AM $ 0.00665
-0.10%
$ 12.01 million $ 203,752
Jan 14, 11 PM $ 0.00666
-0.95%
$ 12.28 million $ 194,718
Jan 14, 10 PM $ 0.00668
-1.77%
$ 12.06 million $ 196,925
Jan 14, 9 PM $ 0.00679
+1.39%
$ 12.27 million $ 265,975
Jan 14, 8 PM $ 0.0067
+0.22%
$ 12.1 million $ 204,866
Jan 14, 7 PM $ 0.00669
-1.16%
$ 12.08 million $ 203,899
Jan 14, 6 PM $ 0.00677
-0.82%
$ 12.23 million $ 263,860
Jan 14, 5 PM $ 0.00683
+1.97%
$ 12.33 million $ 209,928
Jan 14, 4 PM $ 0.00671
-2.64%
$ 12.13 million $ 206,006
Jan 14, 3 PM $ 0.0069
+1.71%
$ 12.46 million $ 265,890
Jan 14, 2 PM $ 0.00678
+0.63%
$ 12.25 million $ 252,705
Jan 14, 1 PM $ 0.00674
+1.29%
$ 12.17 million $ 248,936
Jan 14, 12 PM $ 0.00665
-0.24%
$ 12.01 million $ 192,145
Jan 14, 11 AM $ 0.00667
-1.28%
$ 12.04 million $ 190,554
Jan 14, 10 AM $ 0.00675
+1.08%
$ 12.2 million $ 247,390
Jan 14, 9 AM $ 0.00668
-1.04%
$ 12.06 million $ 180,203
Jan 14, 8 AM $ 0.00675
-0.07%
$ 12.18 million $ 255,323
Jan 14, 7 AM $ 0.00675
+0.29%
$ 12.19 million $ 273,118
Jan 14, 6 AM $ 0.00673
-1.03%
$ 12.16 million $ 301,934
Jan 14, 5 AM $ 0.0068
+1.92%
$ 12.28 million $ 202,197
Jan 14, 4 AM $ 0.00667
+0.15%
$ 12.04 million $ 200,335
Jan 14, 3 AM $ 0.00666
-2.15%
$ 12.03 million $ 199,689
Jan 14, 2 AM $ 0.0068
+2.01%
$ 12.29 million $ 201,723
Jan 14, 1 AM $ 0.00667
-1.92%
$ 12.05 million $ 199,719
Jan 14, 12 AM $ 0.0068
+0.05%
$ 12.28 million $ 199,380
Jan 13, 11 PM $ 0.0068
+0.13%
$ 12.28 million $ 189,207
Jan 13, 10 PM $ 0.00679
+0.69%
$ 12.26 million $ 184,224
Jan 13, 9 PM $ 0.00674
+0.19%
$ 12.18 million $ 233,429
Jan 13, 8 PM $ 0.00673
+1.30%
$ 12.15 million $ 231,619
Jan 13, 7 PM $ 0.00664
+0.01%
$ 12 million $ 173,891
Jan 13, 6 PM $ 0.00664
-1.35%
$ 12 million $ 172,420
Jan 13, 5 PM $ 0.00673
-0.52%
$ 12.16 million $ 222,979
Jan 13, 4 PM $ 0.00677
+3.72%
$ 12.23 million $ 221,598
Jan 13, 3 PM $ 0.00653
-1.92%
$ 11.79 million $ 221,529
Jan 13, 2 PM $ 0.00665
-1.12%
$ 11.99 million $ 159,682
Jan 13, 1 PM $ 0.00673
-0.01%
$ 12.15 million $ 197,296
Jan 13, 12 PM $ 0.00673
+1.06%
$ 12.14 million $ 188,744
Jan 13, 11 AM $ 0.00666
-1.21%
$ 12.03 million $ 207,012
Jan 13, 10 AM $ 0.00674
+1.05%
$ 12.16 million $ 259,998
Jan 13, 9 AM $ 0.00667
+0.82%
$ 12.05 million $ 257,751