Alpha Finance Lab Historical Data

ALPHA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00674
+1.05%
$ 12.16 million $ 259,998
Jan 13, 9 AM $ 0.00667
+0.82%
$ 12.05 million $ 257,751
Jan 13, 8 AM $ 0.00662
-0.41%
$ 11.89 million $ 192,688
Jan 13, 7 AM $ 0.00664
+0.99%
$ 11.99 million $ 231,629
Jan 13, 6 AM $ 0.00658
-6.29%
$ 11.88 million $ 145,539
Jan 13, 5 AM $ 0.00702
+2.10%
$ 12.75 million $ 198,877
Jan 13, 4 AM $ 0.00688
+1.59%
$ 12.42 million $ 144,220
Jan 13, 3 AM $ 0.00677
-3.25%
$ 12.22 million $ 208,396
Jan 13, 2 AM $ 0.00699
+3.31%
$ 12.64 million $ 156,790
Jan 13, 1 AM $ 0.00677
+1.19%
$ 12.23 million $ 214,624
Jan 13, 12 AM $ 0.00669
-4.71%
$ 12.08 million $ 215,002
Jan 12, 11 PM $ 0.00702
-0.03%
$ 12.68 million $ 265,523
Jan 12, 10 PM $ 0.00702
+2.21%
$ 12.69 million $ 265,782
Jan 12, 9 PM $ 0.00687
+0.11%
$ 12.41 million $ 266,710
Jan 12, 8 PM $ 0.00686
-2.10%
$ 12.4 million $ 276,534
Jan 12, 7 PM $ 0.00701
+0.46%
$ 12.66 million $ 283,747
Jan 12, 6 PM $ 0.00698
+0.11%
$ 12.61 million $ 287,029
Jan 12, 5 PM $ 0.00697
-0.51%
$ 12.59 million $ 289,656
Jan 12, 4 PM $ 0.00701
+0.67%
$ 12.66 million $ 297,130
Jan 12, 3 PM $ 0.00696
+3.78%
$ 12.57 million $ 296,174
Jan 12, 2 PM $ 0.00671
-2.04%
$ 12.11 million $ 353,047
Jan 12, 1 PM $ 0.00685
-1.99%
$ 12.37 million $ 315,463
Jan 12, 12 PM $ 0.00699
-1.35%
$ 12.62 million $ 316,903
Jan 12, 11 AM $ 0.00708
-0.54%
$ 12.79 million $ 362,652
Jan 12, 10 AM $ 0.00712
+4.77%
$ 12.86 million $ 362,111
Jan 12, 9 AM $ 0.00679
-3.52%
$ 12.27 million $ 323,858
Jan 12, 8 AM $ 0.00704
+0.49%
$ 12.72 million $ 376,210
Jan 12, 7 AM $ 0.00701
-0.90%
$ 12.66 million $ 326,526
Jan 12, 6 AM $ 0.00707
-0.07%
$ 12.77 million $ 327,475
Jan 12, 5 AM $ 0.00708
+0.57%
$ 12.78 million $ 306,806
Jan 12, 4 AM $ 0.00704
-0.46%
$ 12.71 million $ 304,439
Jan 12, 3 AM $ 0.00707
+1.12%
$ 12.77 million $ 296,080
Jan 12, 2 AM $ 0.00699
+1.19%
$ 12.62 million $ 350,945
Jan 12, 1 AM $ 0.00691
-1.62%
$ 12.48 million $ 347,243
Jan 12, 12 AM $ 0.00702
+0.08%
$ 12.68 million $ 293,744
Jan 11, 11 PM $ 0.00702
-0.38%
$ 12.67 million $ 293,682
Jan 11, 10 PM $ 0.00704
-2.26%
$ 12.72 million $ 299,302
Jan 11, 9 PM $ 0.0072
-1.47%
$ 13.01 million $ 354,588
Jan 11, 8 PM $ 0.00731
+0.10%
$ 13.21 million $ 291,556
Jan 11, 7 PM $ 0.00731
+0.32%
$ 13.19 million $ 294,442
Jan 11, 6 PM $ 0.00728
-0.91%
$ 13.15 million $ 291,717
Jan 11, 5 PM $ 0.00735
+3.96%
$ 13.11 million $ 290,209
Jan 11, 4 PM $ 0.00707
-0.90%
$ 12.77 million $ 284,386
Jan 11, 3 PM $ 0.00713
-1.95%
$ 12.88 million $ 290,837
Jan 11, 2 PM $ 0.00727
+3.39%
$ 13.14 million $ 293,833
Jan 11, 1 PM $ 0.00704
-2.20%
$ 12.71 million $ 282,580
Jan 11, 12 PM $ 0.00719
+2.33%
$ 12.99 million $ 182,174
Jan 11, 11 AM $ 0.00703
-0.51%
$ 12.7 million $ 182,800
Jan 11, 10 AM $ 0.00707
-1.18%
$ 12.77 million $ 287,130
Jan 11, 9 AM $ 0.00715
+5.46%
$ 12.92 million $ 289,661