Alpha Finance Lab Historical Data

ALPHA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00278
-0.41%
$ 5.17 million $ 37,980
Apr 9, 9 PM $ 0.0028
-0.02%
$ 5.19 million $ 38,137
Apr 9, 8 PM $ 0.0028
-0.17%
$ 5.19 million $ 38,145
Apr 9, 7 PM $ 0.0028
+0.48%
$ 5.2 million $ 38,228
Apr 9, 6 PM $ 0.00279
-0.72%
$ 5.18 million $ 38,044
Apr 9, 5 PM $ 0.00281
+0.75%
$ 5.21 million $ 38,311
Apr 9, 4 PM $ 0.00278
-0.82%
$ 5.16 million $ 38,013
Apr 9, 3 PM $ 0.0028
+1.83%
$ 5.2 million $ 38,230
Apr 9, 2 PM $ 0.00275
+0.59%
$ 5.11 million $ 37,539
Apr 9, 1 PM $ 0.00274
-0.83%
$ 5.08 million $ 37,323
Apr 9, 12 PM $ 0.00276
+0.02%
$ 5.12 million $ 37,621
Apr 9, 11 AM $ 0.00276
-0.50%
$ 5.12 million $ 37,590
Apr 9, 10 AM $ 0.00277
-0.03%
$ 5.14 million $ 37,794
Apr 9, 9 AM $ 0.00277
+0.12%
$ 5.13 million $ 37,808
Apr 9, 8 AM $ 0.00276
+0.14%
$ 5.13 million $ 37,682
Apr 9, 7 AM $ 0.00276
+0.03%
$ 5.12 million $ 37,609
Apr 9, 6 AM $ 0.00275
-0.12%
$ 5.11 million $ 37,595
Apr 9, 5 AM $ 0.00276
+0.18%
$ 5.12 million $ 37,602
Apr 9, 4 AM $ 0.00275
-0.21%
$ 5.11 million $ 37,551
Apr 9, 3 AM $ 0.00276
-0.06%
$ 5.12 million $ 37,633
Apr 9, 2 AM $ 0.00276
+0.30%
$ 5.12 million $ 37,635
Apr 9, 1 AM $ 0.00275
-0.29%
$ 5.11 million $ 37,541
Apr 9, 12 AM $ 0.00276
-0.39%
$ 5.12 million $ 37,644
Apr 8, 11 PM $ 0.00277
-0.11%
$ 5.14 million $ 37,757
Apr 8, 10 PM $ 0.00278
-0.80%
$ 5.15 million $ 37,794
Apr 8, 9 PM $ 0.0028
+0.29%
$ 5.2 million $ 38,173
Apr 8, 8 PM $ 0.00279
+0.07%
$ 5.18 million $ 38,092
Apr 8, 7 PM $ 0.00279
+0.21%
$ 5.18 million $ 38,054
Apr 8, 6 PM $ 0.00279
-1.13%
$ 5.18 million $ 37,980
Apr 8, 5 PM $ 0.00282
+0.47%
$ 5.24 million $ 38,469
Apr 8, 4 PM $ 0.00281
+0.20%
$ 5.21 million $ 38,306
Apr 8, 3 PM $ 0.0028
+0.97%
$ 5.19 million $ 38,185
Apr 8, 2 PM $ 0.00278
-1.69%
$ 5.16 million $ 37,791
Apr 8, 1 PM $ 0.00283
-0.74%
$ 5.25 million $ 38,543
Apr 8, 12 PM $ 0.00285
+0.34%
$ 5.29 million $ 38,891
Apr 8, 11 AM $ 0.00284
+0.07%
$ 5.27 million $ 38,744
Apr 8, 10 AM $ 0.00284
-0.13%
$ 5.27 million $ 38,702
Apr 8, 9 AM $ 0.00284
-0.23%
$ 5.28 million $ 38,782
Apr 8, 8 AM $ 0.00285
+0.14%
$ 5.29 million $ 38,879
Apr 8, 7 AM $ 0.00285
+0.22%
$ 5.28 million $ 38,825
Apr 8, 6 AM $ 0.00284
+0.29%
$ 5.27 million $ 38,720
Apr 8, 5 AM $ 0.00283
-0.12%
$ 5.26 million $ 38,634
Apr 8, 4 AM $ 0.00284
+0.55%
$ 5.27 million $ 38,703
Apr 8, 3 AM $ 0.00282
-0.01%
$ 5.24 million $ 38,524
Apr 8, 2 AM $ 0.00283
+0.02%
$ 5.25 million $ 38,528
Apr 8, 1 AM $ 0.00283
+0.19%
$ 5.25 million $ 38,530
Apr 8, 12 AM $ 0.00282
-0.56%
$ 5.24 million $ 38,506
Apr 7, 11 PM $ 0.00285
+2.43%
$ 5.29 million $ 38,696
Apr 7, 10 PM $ 0.00277
+2.20%
$ 5.14 million $ 37,935
Apr 7, 9 PM $ 0.00271
+1.49%
$ 5.03 million $ 36,969