Alpha Finance Lab Historical Data

ALPHA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00731
+0.10%
$ 13.21 million $ 291,556
Jan 11, 7 PM $ 0.00731
+0.32%
$ 13.19 million $ 294,442
Jan 11, 6 PM $ 0.00728
-0.91%
$ 13.15 million $ 291,717
Jan 11, 5 PM $ 0.00735
+3.96%
$ 13.11 million $ 290,209
Jan 11, 4 PM $ 0.00707
-0.90%
$ 12.77 million $ 284,386
Jan 11, 3 PM $ 0.00713
-1.95%
$ 12.88 million $ 290,837
Jan 11, 2 PM $ 0.00727
+3.39%
$ 13.14 million $ 293,833
Jan 11, 1 PM $ 0.00704
-2.20%
$ 12.71 million $ 282,580
Jan 11, 12 PM $ 0.00719
+2.33%
$ 12.99 million $ 182,174
Jan 11, 11 AM $ 0.00703
-0.51%
$ 12.7 million $ 182,800
Jan 11, 10 AM $ 0.00707
-1.18%
$ 12.77 million $ 287,130
Jan 11, 9 AM $ 0.00715
+5.46%
$ 12.92 million $ 289,661
Jan 11, 8 AM $ 0.00678
-5.20%
$ 12.25 million $ 277,634
Jan 11, 7 AM $ 0.00715
-2.87%
$ 12.92 million $ 335,132
Jan 11, 6 AM $ 0.00728
+4.37%
$ 13.15 million $ 329,360
Jan 11, 5 AM $ 0.00698
-1.03%
$ 12.42 million $ 307,053
Jan 11, 4 AM $ 0.00705
+1.12%
$ 12.74 million $ 306,560
Jan 11, 3 AM $ 0.00697
+0.00%
$ 12.59 million $ 307,166
Jan 11, 2 AM $ 0.00697
-0.35%
$ 12.59 million $ 317,362
Jan 11, 1 AM $ 0.007
+3.87%
$ 12.64 million $ 317,101
Jan 11, 12 AM $ 0.00674
-3.47%
$ 12.17 million $ 380,518
Jan 10, 11 PM $ 0.00698
+0.06%
$ 12.61 million $ 331,820
Jan 10, 10 PM $ 0.00697
+2.90%
$ 12.6 million $ 332,042
Jan 10, 9 PM $ 0.00678
-3.68%
$ 12.24 million $ 333,034
Jan 10, 8 PM $ 0.00704
+3.35%
$ 12.71 million $ 386,361
Jan 10, 7 PM $ 0.00681
+0.78%
$ 12.3 million $ 320,999
Jan 10, 6 PM $ 0.00676
+1.28%
$ 12.2 million $ 374,640
Jan 10, 5 PM $ 0.00667
-0.68%
$ 12.05 million $ 389,056
Jan 10, 4 PM $ 0.00672
-2.87%
$ 12.13 million $ 394,889
Jan 10, 3 PM $ 0.00691
-3.12%
$ 12.49 million $ 334,081
Jan 10, 2 PM $ 0.00714
+1.88%
$ 12.92 million $ 226,095
Jan 10, 1 PM $ 0.00701
+0.03%
$ 12.65 million $ 328,607
Jan 10, 12 PM $ 0.007
-2.01%
$ 12.65 million $ 329,699
Jan 10, 11 AM $ 0.00715
+1.83%
$ 12.91 million $ 332,104
Jan 10, 10 AM $ 0.00702
+0.43%
$ 12.67 million $ 336,879
Jan 10, 9 AM $ 0.00699
-0.04%
$ 12.62 million $ 350,239
Jan 10, 8 AM $ 0.00699
-0.62%
$ 12.63 million $ 357,499
Jan 10, 7 AM $ 0.00703
-2.94%
$ 12.71 million $ 371,880
Jan 10, 6 AM $ 0.00725
-0.36%
$ 13.19 million $ 375,446
Jan 10, 5 AM $ 0.00728
+3.97%
$ 13.14 million $ 424,496
Jan 10, 4 AM $ 0.007
+2.47%
$ 12.64 million $ 395,245
Jan 10, 3 AM $ 0.00683
-2.45%
$ 12.34 million $ 405,351
Jan 10, 2 AM $ 0.007
-4.03%
$ 12.64 million $ 421,470
Jan 10, 1 AM $ 0.00729
+4.04%
$ 13.18 million $ 478,129
Jan 10, 12 AM $ 0.00701
-0.01%
$ 12.67 million $ 419,686
Jan 9, 11 PM $ 0.00701
-0.68%
$ 12.67 million $ 431,862
Jan 9, 10 PM $ 0.00703
-0.10%
$ 12.7 million $ 489,696
Jan 9, 9 PM $ 0.00704
-2.15%
$ 12.72 million $ 438,810
Jan 9, 8 PM $ 0.00719
+2.06%
$ 12.99 million $ 445,104
Jan 9, 7 PM $ 0.00706
-1.00%
$ 12.75 million $ 514,946