Alpha Finance Lab Historical Data

ALPHA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00271
+1.49%
$ 5.03 million $ 36,969
Apr 7, 8 PM $ 0.00267
+0.08%
$ 4.96 million $ 36,435
Apr 7, 7 PM $ 0.00267
+1.27%
$ 4.95 million $ 36,410
Apr 7, 6 PM $ 0.00264
-0.62%
$ 4.9 million $ 35,947
Apr 7, 5 PM $ 0.00266
+0.82%
$ 4.93 million $ 36,210
Apr 7, 4 PM $ 0.00264
+0.26%
$ 4.89 million $ 35,922
Apr 7, 3 PM $ 0.00263
+0.24%
$ 4.87 million $ 35,856
Apr 7, 2 PM $ 0.00262
-0.20%
$ 4.87 million $ 35,735
Apr 7, 1 PM $ 0.00263
-0.31%
$ 4.88 million $ 35,847
Apr 7, 12 PM $ 0.00263
-0.42%
$ 4.88 million $ 35,948
Apr 7, 11 AM $ 0.00264
-0.02%
$ 4.9 million $ 36,017
Apr 7, 10 AM $ 0.00265
-1.60%
$ 4.91 million $ 36,021
Apr 7, 9 AM $ 0.00269
+0.61%
$ 4.99 million $ 36,680
Apr 7, 8 AM $ 0.00267
+0.40%
$ 4.96 million $ 36,465
Apr 7, 7 AM $ 0.00266
-0.06%
$ 4.93 million $ 36,272
Apr 7, 6 AM $ 0.00266
-0.03%
$ 4.94 million $ 36,275
Apr 7, 5 AM $ 0.00266
-0.50%
$ 4.94 million $ 36,285
Apr 7, 4 AM $ 0.00268
+0.40%
$ 4.97 million $ 36,467
Apr 7, 3 AM $ 0.00266
+0.10%
$ 4.94 million $ 36,344
Apr 7, 2 AM $ 0.00266
+0.22%
$ 4.94 million $ 36,293
Apr 7, 1 AM $ 0.00266
-0.51%
$ 4.94 million $ 36,214
Apr 7, 12 AM $ 0.00267
+0.40%
$ 4.96 million $ 36,449
Apr 6, 11 PM $ 0.00266
-0.33%
$ 4.94 million $ 36,327
Apr 6, 10 PM $ 0.00268
-0.79%
$ 4.98 million $ 36,433
Apr 6, 9 PM $ 0.0027
-0.40%
$ 5.02 million $ 36,893
Apr 6, 8 PM $ 0.00272
+0.26%
$ 5.04 million $ 37,059
Apr 6, 7 PM $ 0.00271
-0.09%
$ 5.03 million $ 36,960
Apr 6, 6 PM $ 0.00271
+0.42%
$ 5.03 million $ 36,966
Apr 6, 5 PM $ 0.0027
-0.23%
$ 5.01 million $ 36,798
Apr 6, 4 PM $ 0.00273
-0.06%
$ 5.08 million $ 37,089
Apr 6, 3 PM $ 0.00274
+0.44%
$ 5.08 million $ 37,313
Apr 6, 2 PM $ 0.00272
+0.27%
$ 5.05 million $ 37,153
Apr 6, 1 PM $ 0.00271
-0.10%
$ 5.03 million $ 36,974
Apr 6, 12 PM $ 0.00272
-0.11%
$ 5.04 million $ 37,009
Apr 6, 11 AM $ 0.00272
+0.00%
$ 5.05 million $ 37,100
Apr 6, 10 AM $ 0.00272
+0.11%
$ 5.05 million $ 37,099
Apr 6, 9 AM $ 0.00272
+0.65%
$ 5.05 million $ 37,083
Apr 6, 8 AM $ 0.0027
+0.10%
$ 5.02 million $ 36,868
Apr 6, 7 AM $ 0.0027
+0.34%
$ 5.01 million $ 36,835
Apr 6, 6 AM $ 0.00269
-0.20%
$ 4.99 million $ 36,675
Apr 6, 5 AM $ 0.00269
-0.07%
$ 5 million $ 36,730
Apr 6, 4 AM $ 0.00269
+0.15%
$ 5 million $ 36,739
Apr 6, 3 AM $ 0.00269
-0.19%
$ 5 million $ 36,691
Apr 6, 2 AM $ 0.0027
+0.85%
$ 5.01 million $ 36,782
Apr 6, 1 AM $ 0.00268
-0.24%
$ 4.97 million $ 36,472
Apr 6, 12 AM $ 0.00269
+0.72%
$ 4.99 million $ 36,587
Apr 5, 11 PM $ 0.00267
+1.46%
$ 4.95 million $ 36,369
Apr 5, 10 PM $ 0.00263
+0.88%
$ 4.88 million $ 35,877
Apr 5, 9 PM $ 0.00261
-0.25%
$ 4.84 million $ 35,566
Apr 5, 8 PM $ 0.00262
+0.45%
$ 4.86 million $ 35,668