Alpha Finance Lab Historical Data

ALPHA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00706
-1.00%
$ 12.75 million $ 514,946
Jan 9, 6 PM $ 0.00713
-4.51%
$ 12.88 million $ 528,728
Jan 9, 5 PM $ 0.00747
+2.14%
$ 13.48 million $ 471,862
Jan 9, 4 PM $ 0.00731
-1.54%
$ 13.2 million $ 543,584
Jan 9, 3 PM $ 0.00743
-3.37%
$ 13.41 million $ 597,282
Jan 9, 2 PM $ 0.00768
+0.56%
$ 13.88 million $ 493,485
Jan 9, 1 PM $ 0.00764
-3.04%
$ 13.8 million $ 575,741
Jan 9, 12 PM $ 0.00788
+2.96%
$ 14.23 million $ 655,134
Jan 9, 11 AM $ 0.00765
+0.09%
$ 13.83 million $ 633,426
Jan 9, 10 AM $ 0.00765
-0.07%
$ 13.81 million $ 640,301
Jan 9, 9 AM $ 0.00765
-0.27%
$ 13.82 million $ 640,212
Jan 9, 8 AM $ 0.00767
-0.21%
$ 13.86 million $ 650,076
Jan 9, 7 AM $ 0.00769
-2.60%
$ 13.89 million $ 717,934
Jan 9, 6 AM $ 0.0079
-0.55%
$ 14.26 million $ 766,705
Jan 9, 5 AM $ 0.00794
-0.41%
$ 14.34 million $ 865,907
Jan 9, 4 AM $ 0.00797
-2.47%
$ 14.4 million $ 988,486
Jan 9, 3 AM $ 0.00817
+3.12%
$ 14.76 million $ 984,208
Jan 9, 2 AM $ 0.00793
-0.07%
$ 14.32 million $ 961,143
Jan 9, 1 AM $ 0.00793
-2.53%
$ 14.33 million $ 986,016
Jan 9, 12 AM $ 0.00814
+3.30%
$ 14.7 million $ 1.06 million
Jan 8, 11 PM $ 0.00788
+3.05%
$ 14.23 million $ 1.04 million
Jan 8, 10 PM $ 0.00764
-2.36%
$ 13.81 million $ 978,589
Jan 8, 9 PM $ 0.00783
-1.25%
$ 14.13 million $ 975,301
Jan 8, 8 PM $ 0.00793
-0.56%
$ 14.32 million $ 1.02 million
Jan 8, 7 PM $ 0.00797
-5.98%
$ 14.4 million $ 959,598
Jan 8, 6 PM $ 0.00848
+2.31%
$ 15.32 million $ 1 million
Jan 8, 5 PM $ 0.00829
+4.53%
$ 14.97 million $ 989,898
Jan 8, 4 PM $ 0.00793
+5.46%
$ 14.32 million $ 914,883
Jan 8, 3 PM $ 0.00752
+2.14%
$ 13.57 million $ 913,310
Jan 8, 2 PM $ 0.00736
-0.10%
$ 13.28 million $ 903,240
Jan 8, 1 PM $ 0.00737
-0.50%
$ 13.31 million $ 891,936
Jan 8, 12 PM $ 0.00741
-2.62%
$ 13.39 million $ 849,295
Jan 8, 11 AM $ 0.00761
-1.88%
$ 13.74 million $ 825,239
Jan 8, 10 AM $ 0.00776
-0.25%
$ 14.01 million $ 871,267
Jan 8, 9 AM $ 0.00778
-0.52%
$ 14.04 million $ 810,278
Jan 8, 8 AM $ 0.00798
-3.40%
$ 14.41 million $ 791,856
Jan 8, 7 AM $ 0.00826
+0.97%
$ 14.92 million $ 823,366
Jan 8, 6 AM $ 0.00818
-7.84%
$ 14.78 million $ 731,154
Jan 8, 5 AM $ 0.00888
+18.25%
$ 16.32 million $ 561,961
Jan 8, 4 AM $ 0.00751
+2.54%
$ 13.57 million $ 408,848
Jan 8, 3 AM $ 0.00733
+0.04%
$ 13.23 million $ 404,952
Jan 8, 2 AM $ 0.00732
+0.97%
$ 13.44 million $ 413,815
Jan 8, 1 AM $ 0.00725
+0.36%
$ 13.12 million $ 467,330
Jan 8, 12 AM $ 0.00723
+2.18%
$ 13.05 million $ 477,023
Jan 7, 11 PM $ 0.00707
+1.18%
$ 13.04 million $ 492,455
Jan 7, 10 PM $ 0.00699
-0.82%
$ 12.62 million $ 450,491
Jan 7, 9 PM $ 0.00705
+0.17%
$ 12.73 million $ 507,822
Jan 7, 8 PM $ 0.00704
-0.23%
$ 12.71 million $ 509,725
Jan 7, 7 PM $ 0.00705
+0.59%
$ 12.72 million $ 522,073
Jan 7, 6 PM $ 0.007
-1.69%
$ 12.65 million $ 477,343