Alpha Finance Lab Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.019
-17.60%
$ 34.37 million $ 61.35 million
Sep 22, 2025 $ 0.0357
+99.03%
$ 42.18 million $ 39
Sep 21, 2025 $ 0.0184
-4.75%
$ 32.37 million $ 3.48 million
Sep 20, 2025 $ 0.0195
-1.47%
$ 34.96 million $ 6.5 million
Sep 19, 2025 $ 0.0195
-8.18%
$ 35.74 million $ 5.47 million
Sep 18, 2025 $ 0.0212
-0.97%
$ 38.42 million $ 10.18 million
Sep 17, 2025 $ 0.0226
+33.99%
$ 38.63 million $ 28.56 million
Sep 16, 2025 $ 0.0168
+5.18%
$ 30.4 million $ 933,548
Sep 15, 2025 $ 0.016
-4.22%
$ 28.89 million $ 2.13 million
Sep 14, 2025 $ 0.0169
-4.02%
$ 30.09 million $ 1.68 million
Sep 13, 2025 $ 0.0176
+0.57%
$ 31.82 million $ 3.1 million
Sep 12, 2025 $ 0.0175
+10.58%
$ 31.56 million $ 3.09 million
Sep 11, 2025 $ 0.0159
-2.85%
$ 28.62 million $ 2 million
Sep 10, 2025 $ 0.0163
+11.39%
$ 29.44 million $ 6.64 million
Sep 9, 2025 $ 0.0147
-2.07%
$ 26.46 million $ 655,246
Sep 8, 2025 $ 0.015
-1.51%
$ 27 million $ 1.39 million
Sep 7, 2025 $ 0.0152
+5.20%
$ 27.42 million $ 486,527
Sep 6, 2025 $ 0.0144
-0.57%
$ 26.06 million $ 191,460
Sep 5, 2025 $ 0.0145
+2.97%
$ 26.21 million $ 445,552
Sep 4, 2025 $ 0.0142
-3.92%
$ 25.45 million $ 795,747
Sep 3, 2025 $ 0.0149
-0.01%
$ 26.74 million $ 1.03 million
Sep 2, 2025 $ 0.0146
+1.13%
$ 26.9 million $ 366,127
Sep 1, 2025 $ 0.0144
-2.00%
$ 25.99 million $ 399,907
Aug 31, 2025 $ 0.0146
-3.99%
$ 26.52 million $ 591,488
Aug 30, 2025 $ 0.0152
+6.63%
$ 27.54 million $ 1.29 million
Aug 29, 2025 $ 0.0143
-5.05%
$ 25.74 million $ 1.52 million
Aug 28, 2025 $ 0.015
+3.18%
$ 27.11 million $ 973,817
Aug 27, 2025 $ 0.0145
-1.36%
$ 26.27 million $ 747,724
Aug 26, 2025 $ 0.0147
+3.47%
$ 26.52 million $ 1.43 million
Aug 25, 2025 $ 0.0141
-4.12%
$ 25.58 million $ 2.84 million
Aug 24, 2025 $ 0.0147
-2.47%
$ 26.5 million $ 3.45 million
Aug 23, 2025 $ 0.0151
-0.67%
$ 27.23 million $ 15.61 million
Aug 22, 2025 $ 0.0153
+6.63%
$ 27.5 million $ 1.85 million
Aug 21, 2025 $ 0.0144
-2.77%
$ 25.86 million $ 1.53 million
Aug 20, 2025 $ 0.0148
+3.23%
$ 26.71 million $ 1.77 million
Aug 19, 2025 $ 0.0145
-5.75%
$ 25.89 million $ 3.31 million
Aug 18, 2025 $ 0.0154
-5.33%
$ 27.77 million $ 1.7 million
Aug 17, 2025 $ 0.0163
+4.40%
$ 29.36 million $ 1.42 million
Aug 16, 2025 $ 0.0156
+2.65%
$ 28.1 million $ 324,249
Aug 15, 2025 $ 0.0152
+3.20%
$ 27.37 million $ 523,058
Aug 14, 2025 $ 0.0147
-9.55%
$ 26.53 million $ 1.78 million
Aug 13, 2025 $ 0.0162
+0.78%
$ 29.33 million $ 1.42 million
Aug 12, 2025 $ 0.0161
+4.60%
$ 29.1 million $ 1.64 million
Aug 11, 2025 $ 0.0154
-6.86%
$ 27.82 million $ 2.4 million
Aug 10, 2025 $ 0.0165
-6.02%
$ 29.87 million $ 3.69 million
Aug 9, 2025 $ 0.0176
+16.12%
$ 31.73 million $ 6.86 million
Aug 8, 2025 $ 0.0152
+3.22%
$ 27.38 million $ 1.53 million
Aug 7, 2025 $ 0.0147
+1.40%
$ 26.53 million $ 3.63 million
Aug 6, 2025 $ 0.0145
+3.65%
$ 26.17 million $ 1.54 million
Aug 5, 2025 $ 0.014
-3.53%
$ 25.24 million $ 640,875