Alpha Finance Lab Historical Data

ALPHA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00699
-0.82%
$ 12.62 million $ 450,491
Jan 7, 9 PM $ 0.00705
+0.17%
$ 12.73 million $ 507,822
Jan 7, 8 PM $ 0.00704
-0.23%
$ 12.71 million $ 509,725
Jan 7, 7 PM $ 0.00705
+0.59%
$ 12.72 million $ 522,073
Jan 7, 6 PM $ 0.007
-1.69%
$ 12.65 million $ 477,343
Jan 7, 5 PM $ 0.00712
+0.00%
$ 12.87 million $ 485,793
Jan 7, 4 PM $ 0.00712
+0.03%
$ 12.87 million $ 585,699
Jan 7, 3 PM $ 0.00712
+0.18%
$ 12.68 million $ 607,890
Jan 7, 2 PM $ 0.00711
+1.71%
$ 12.85 million $ 561,734
Jan 7, 1 PM $ 0.00699
-0.24%
$ 12.62 million $ 573,673
Jan 7, 12 PM $ 0.00701
+2.69%
$ 12.65 million $ 554,205
Jan 7, 11 AM $ 0.00681
-0.84%
$ 12.31 million $ 616,026
Jan 7, 10 AM $ 0.00687
-1.12%
$ 12.41 million $ 565,311
Jan 7, 9 AM $ 0.00694
-0.68%
$ 12.53 million $ 597,172
Jan 7, 8 AM $ 0.00698
+0.93%
$ 12.61 million $ 634,435
Jan 7, 7 AM $ 0.00692
-1.39%
$ 12.28 million $ 745,506
Jan 7, 6 AM $ 0.00702
-2.35%
$ 12.67 million $ 806,806
Jan 7, 5 AM $ 0.00718
+1.89%
$ 12.98 million $ 842,808
Jan 7, 4 AM $ 0.00705
-0.04%
$ 12.76 million $ 852,379
Jan 7, 3 AM $ 0.00705
-1.66%
$ 12.74 million $ 879,417
Jan 7, 2 AM $ 0.00717
-2.31%
$ 12.96 million $ 883,397
Jan 7, 1 AM $ 0.00734
-1.13%
$ 13.26 million $ 884,149
Jan 7, 12 AM $ 0.00743
-6.93%
$ 13.41 million $ 958,367
Jan 6, 11 PM $ 0.00797
+1.06%
$ 14.4 million $ 989,650
Jan 6, 10 PM $ 0.0079
-0.25%
$ 14.26 million $ 1.02 million
Jan 6, 9 PM $ 0.00792
-1.75%
$ 14.31 million $ 1.17 million
Jan 6, 8 PM $ 0.00807
-0.40%
$ 14.59 million $ 1.25 million
Jan 6, 7 PM $ 0.0081
+4.59%
$ 14.63 million $ 1.22 million
Jan 6, 6 PM $ 0.00773
-0.38%
$ 13.96 million $ 1.26 million
Jan 6, 5 PM $ 0.00776
-0.91%
$ 14.01 million $ 1.25 million
Jan 6, 4 PM $ 0.00783
+1.58%
$ 14.14 million $ 1.14 million
Jan 6, 3 PM $ 0.00771
+4.85%
$ 13.92 million $ 1.12 million
Jan 6, 2 PM $ 0.00735
-1.65%
$ 13.28 million $ 1.1 million
Jan 6, 1 PM $ 0.00747
-3.02%
$ 13.5 million $ 1.07 million
Jan 6, 12 PM $ 0.00771
-3.01%
$ 13.92 million $ 1.11 million
Jan 6, 11 AM $ 0.00795
-0.63%
$ 14.35 million $ 1.04 million
Jan 6, 10 AM $ 0.008
-1.88%
$ 14.44 million $ 1.02 million
Jan 6, 9 AM $ 0.00815
+0.79%
$ 14.72 million $ 977,006
Jan 6, 8 AM $ 0.00814
-0.85%
$ 14.7 million $ 987,456
Jan 6, 7 AM $ 0.00811
+6.17%
$ 14.65 million $ 922,786
Jan 6, 6 AM $ 0.00764
+9.51%
$ 13.8 million $ 732,157
Jan 6, 5 AM $ 0.00698
+0.01%
$ 12.6 million $ 677,267
Jan 6, 4 AM $ 0.00698
-1.58%
$ 12.64 million $ 725,084
Jan 6, 3 AM $ 0.00709
+0.99%
$ 12.8 million $ 639,537
Jan 6, 2 AM $ 0.00701
-2.28%
$ 12.68 million $ 626,656
Jan 6, 1 AM $ 0.00718
-8.29%
$ 12.97 million $ 590,493
Jan 6, 12 AM $ 0.00783
+6.27%
$ 14.15 million $ 545,609
Jan 5, 11 PM $ 0.00737
+3.56%
$ 13.31 million $ 478,728
Jan 5, 10 PM $ 0.00711
+5.22%
$ 12.85 million $ 176,282
Jan 5, 9 PM $ 0.00676
+7.85%
$ 12.2 million $ 153,898