Alpha Finance Lab Historical Data

ALPHA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 11 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 10 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 9 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 8 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 7 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 6 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 5 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 4 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 3 PM $ 0.00513
+0.35%
$ 9.53 million $ 48,709
Feb 28, 2 PM $ 0.00512
+21.62%
$ 9.5 million $ 49,094
Feb 28, 1 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 12 PM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 11 AM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 10 AM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 9 AM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 8 AM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 7 AM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 6 AM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 5 AM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 4 AM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 3 AM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 2 AM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 1 AM $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 12 AM $ 0.00513
-0.51%
$ 9.53 million $ 48,709
Feb 27, 11 PM $ 0.00516
+0.00%
$ 9.58 million $ 48,961
Feb 27, 10 PM $ 0.00516
+0.20%
$ 9.58 million $ 48,961
Feb 27, 9 PM $ 0.00515
-0.01%
$ 9.56 million $ 48,862
Feb 27, 8 PM $ 0.00515
+0.02%
$ 9.56 million $ 48,866
Feb 27, 7 PM $ 0.00515
+0.03%
$ 9.56 million $ 48,856
Feb 27, 6 PM $ 0.00515
-0.07%
$ 9.56 million $ 48,843
Feb 27, 5 PM $ 0.00515
-0.01%
$ 9.56 million $ 48,878
Feb 27, 4 PM $ 0.00515
-0.02%
$ 9.56 million $ 48,883
Feb 27, 3 PM $ 0.00515
+0.01%
$ 9.57 million $ 48,893
Feb 27, 2 PM $ 0.00515
+0.11%
$ 9.57 million $ 48,889
Feb 27, 1 PM $ 0.00515
+0.03%
$ 9.56 million $ 48,836
Feb 27, 12 PM $ 0.00515
+0.03%
$ 9.55 million $ 48,823
Feb 27, 11 AM $ 0.00515
-0.02%
$ 9.55 million $ 48,810
Feb 27, 10 AM $ 0.00515
-0.06%
$ 9.55 million $ 48,820
Feb 27, 9 AM $ 0.00515
-0.04%
$ 9.56 million $ 48,848
Feb 27, 8 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,866
Feb 27, 7 AM $ 0.00515
-0.07%
$ 9.56 million $ 48,866
Feb 27, 6 AM $ 0.00515
-0.09%
$ 9.57 million $ 48,898
Feb 27, 5 AM $ 0.00516
+0.02%
$ 9.58 million $ 48,940
Feb 27, 4 AM $ 0.00516
+0.02%
$ 9.57 million $ 48,930
Feb 27, 3 AM $ 0.00516
+0.14%
$ 9.57 million $ 48,921
Feb 27, 2 AM $ 0.00515
+0.08%
$ 9.56 million $ 48,851
Feb 27, 1 AM $ 0.00515
+0.08%
$ 9.55 million $ 48,813
Feb 27, 12 AM $ 0.00514
-0.07%
$ 9.54 million $ 48,773
Feb 26, 11 PM $ 0.00514
+0.04%
$ 9.55 million $ 48,806