Alpha Finance Lab Historical Data

ALPHA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00711
+5.22%
$ 12.85 million $ 176,282
Jan 5, 9 PM $ 0.00676
+7.85%
$ 12.2 million $ 153,898
Jan 5, 8 PM $ 0.00626
+8.79%
$ 11.45 million $ 172,694
Jan 5, 7 PM $ 0.00576
+2.25%
$ 10.4 million $ 126,371
Jan 5, 6 PM $ 0.00563
+0.23%
$ 10.17 million $ 181,328
Jan 5, 5 PM $ 0.00562
-1.76%
$ 10.15 million $ 181,424
Jan 5, 4 PM $ 0.00572
+0.28%
$ 10.33 million $ 130,800
Jan 5, 3 PM $ 0.0057
+1.99%
$ 10.3 million $ 128,756
Jan 5, 2 PM $ 0.0056
-0.02%
$ 10.11 million $ 186,673
Jan 5, 1 PM $ 0.0056
+2.50%
$ 10.11 million $ 186,188
Jan 5, 12 PM $ 0.00546
-0.12%
$ 9.86 million $ 187,158
Jan 5, 11 AM $ 0.00547
-5.80%
$ 9.87 million $ 211,128
Jan 5, 10 AM $ 0.0058
+0.12%
$ 10.48 million $ 212,249
Jan 5, 9 AM $ 0.0058
+1.16%
$ 10.47 million $ 209,865
Jan 5, 8 AM $ 0.00573
+0.23%
$ 10.35 million $ 153,710
Jan 5, 7 AM $ 0.00571
-5.54%
$ 10.32 million $ 145,303
Jan 5, 6 AM $ 0.00605
+4.09%
$ 10.92 million $ 146,275
Jan 5, 5 AM $ 0.00581
+1.54%
$ 10.49 million $ 192,782
Jan 5, 4 AM $ 0.00572
+0.04%
$ 10.33 million $ 133,081
Jan 5, 3 AM $ 0.00572
+0.16%
$ 10.33 million $ 127,621
Jan 5, 2 AM $ 0.00571
+0.61%
$ 10.31 million $ 125,626
Jan 5, 1 AM $ 0.00567
+0.00%
$ 10.25 million $ 126,984
Jan 5, 12 AM $ 0.00567
-0.41%
$ 10.25 million $ 125,164
Jan 4, 11 PM $ 0.0057
+0.01%
$ 10.29 million $ 124,534
Jan 4, 10 PM $ 0.0057
-0.37%
$ 10.29 million $ 125,515
Jan 4, 9 PM $ 0.0057
+1.07%
$ 10.29 million $ 117,662
Jan 4, 8 PM $ 0.00564
+4.96%
$ 10.18 million $ 146,392
Jan 4, 7 PM $ 0.00537
+0.13%
$ 9.7 million $ 93,182
Jan 4, 6 PM $ 0.00536
-4.19%
$ 9.68 million $ 92,583
Jan 4, 5 PM $ 0.0056
+4.11%
$ 10.11 million $ 86,834
Jan 4, 4 PM $ 0.00538
+0.05%
$ 9.71 million $ 91,616
Jan 4, 3 PM $ 0.00537
-3.97%
$ 9.7 million $ 90,083
Jan 4, 2 PM $ 0.0056
+3.51%
$ 10.11 million $ 82,738
Jan 4, 1 PM $ 0.00541
+0.36%
$ 9.77 million $ 141,381
Jan 4, 12 PM $ 0.00539
+8.80%
$ 9.73 million $ 143,416
Jan 4, 11 AM $ 0.00495
-2.84%
$ 8.94 million $ 125,546
Jan 4, 10 AM $ 0.00509
-3.27%
$ 9.2 million $ 69,418
Jan 4, 9 AM $ 0.00527
-2.96%
$ 9.51 million $ 128,500
Jan 4, 8 AM $ 0.00543
+7.34%
$ 9.81 million $ 96,535
Jan 4, 7 AM $ 0.00506
-0.26%
$ 9.14 million $ 127,790
Jan 4, 6 AM $ 0.00507
-3.95%
$ 9.16 million $ 69,067
Jan 4, 5 AM $ 0.00528
-3.27%
$ -- $ 123,370
Jan 4, 4 AM $ 0.00546
+7.09%
$ -- $ 94,264
Jan 4, 3 AM $ 0.0051
+0.63%
$ -- $ 65,415
Jan 4, 2 AM $ 0.00507
-3.66%
$ -- $ 126,933
Jan 4, 1 AM $ 0.00526
+5.78%
$ -- $ 65,238
Jan 4, 12 AM $ 0.00497
-5.84%
$ -- $ 136,856
Jan 3, 11 PM $ 0.00528
-0.92%
$ 9.54 million $ 79,866
Jan 3, 10 PM $ 0.00533
+4.79%
$ 9.63 million $ 140,487
Jan 3, 9 PM $ 0.00509
+0.03%
$ 9.19 million $ 84,299