Alpha Finance Lab Historical Data

ALPHA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 9 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 8 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 7 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 6 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 5 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 4 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 3 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 2 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 1 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 12 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 11 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 10 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 9 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 8 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 7 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 6 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 5 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 4 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 3 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 2 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 1 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 22, 12 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 11 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 10 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 9 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 8 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 7 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 6 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 5 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 4 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 3 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 2 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 1 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 12 PM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 11 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 10 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 9 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 8 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 7 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 6 AM $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 5 AM $ 0.00514
-0.12%
$ 9.54 million $ 48,776
Feb 21, 4 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 21, 3 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 21, 2 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 21, 1 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 21, 12 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 20, 11 PM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 20, 10 PM $ 0.00515
-0.07%
$ 9.56 million $ 48,835
Feb 20, 9 PM $ 0.00515
+0.14%
$ 9.56 million $ 48,871