Alpha Finance Lab Historical Data

ALPHA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00192
-3.87%
$ 3.57 million $ 67,724
Mar 28, 12 PM $ 0.002
+0.24%
$ 3.71 million $ 44,922
Mar 28, 11 AM $ 0.00199
+2.76%
$ 3.7 million $ 45,962
Mar 28, 10 AM $ 0.00194
+1.97%
$ 3.6 million $ 49,178
Mar 28, 9 AM $ 0.0019
-6.02%
$ 3.53 million $ 41,752
Mar 28, 8 AM $ 0.00203
-0.51%
$ 3.76 million $ 43,375
Mar 28, 7 AM $ 0.00204
+2.41%
$ 3.78 million $ 42,881
Mar 28, 6 AM $ 0.00199
-1.80%
$ 3.69 million $ 44,296
Mar 28, 5 AM $ 0.00203
-0.75%
$ 3.76 million $ 44,049
Mar 28, 4 AM $ 0.00204
-1.50%
$ 3.79 million $ 43,199
Mar 28, 3 AM $ 0.00207
+0.54%
$ 3.85 million $ 42,326
Mar 28, 2 AM $ 0.00206
+0.27%
$ 3.83 million $ 41,769
Mar 28, 1 AM $ 0.00206
-0.13%
$ 3.82 million $ 42,139
Mar 28, 12 AM $ 0.00206
+1.19%
$ 3.82 million $ 42,087
Mar 27, 11 PM $ 0.00204
+0.09%
$ 3.78 million $ 39,907
Mar 27, 10 PM $ 0.00203
-2.92%
$ 3.77 million $ 42,335
Mar 27, 9 PM $ 0.00209
+0.43%
$ 3.89 million $ 44,369
Mar 27, 8 PM $ 0.00209
+3.80%
$ 3.87 million $ 44,071
Mar 27, 7 PM $ 0.00201
-2.81%
$ 3.73 million $ 44,561
Mar 27, 6 PM $ 0.00207
-0.03%
$ 3.84 million $ 44,983
Mar 27, 5 PM $ 0.00207
-2.34%
$ 3.84 million $ 45,020
Mar 27, 4 PM $ 0.00212
+1.96%
$ 3.93 million $ 54,251
Mar 27, 3 PM $ 0.00208
-0.84%
$ 3.85 million $ 75,541
Mar 27, 2 PM $ 0.00209
-2.10%
$ 3.89 million $ 87,595
Mar 27, 1 PM $ 0.00214
+1.56%
$ 3.97 million $ 87,002
Mar 27, 12 PM $ 0.00211
+0.07%
$ 3.91 million $ 85,587
Mar 27, 11 AM $ 0.0021
-0.93%
$ 3.91 million $ 83,715
Mar 27, 10 AM $ 0.00212
+0.14%
$ 3.94 million $ 84,027
Mar 27, 9 AM $ 0.00212
-1.67%
$ 3.94 million $ 86,571
Mar 27, 8 AM $ 0.00216
+0.51%
$ 4.01 million $ 84,854
Mar 27, 7 AM $ 0.00215
-2.12%
$ 3.99 million $ 86,782
Mar 27, 6 AM $ 0.00219
+2.11%
$ 4.07 million $ 87,549
Mar 27, 5 AM $ 0.00215
-1.94%
$ 3.99 million $ 87,717
Mar 27, 4 AM $ 0.00219
-0.40%
$ 4.07 million $ 91,796
Mar 27, 3 AM $ 0.0022
+1.81%
$ 4.08 million $ 87,496
Mar 27, 2 AM $ 0.00216
+0.22%
$ 4.01 million $ 91,817
Mar 27, 1 AM $ 0.00216
-2.60%
$ 4 million $ 92,607
Mar 27, 12 AM $ 0.00221
+0.36%
$ 4.11 million $ 90,464
Mar 26, 11 PM $ 0.00221
+2.13%
$ 4.09 million $ 91,467
Mar 26, 10 PM $ 0.00216
+0.15%
$ 4.01 million $ 91,266
Mar 26, 9 PM $ 0.00216
+0.11%
$ 4 million $ 89,621
Mar 26, 8 PM $ 0.00215
-2.16%
$ 4 million $ 89,422
Mar 26, 7 PM $ 0.0022
+2.41%
$ 4.09 million $ 88,650
Mar 26, 6 PM $ 0.00215
+0.55%
$ 3.99 million $ 88,541
Mar 26, 5 PM $ 0.00214
-4.26%
$ 3.97 million $ 87,959
Mar 26, 4 PM $ 0.00223
-8.97%
$ 4.13 million $ 79,073
Mar 26, 3 PM $ 0.00245
-1.06%
$ 4.54 million $ 73,509
Mar 26, 2 PM $ 0.00247
-0.86%
$ 4.59 million $ 77,505
Mar 26, 1 PM $ 0.0025
+5.59%
$ 4.63 million $ 77,880
Mar 26, 12 PM $ 0.00236
-9.65%
$ 4.39 million $ 44,383