Alpha Finance Lab Historical Data

ALPHA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00495
-0.37%
$ 8.93 million $ 41,832
Dec 28, 9 PM $ 0.00497
+0.49%
$ 8.98 million $ 42,296
Dec 28, 8 PM $ 0.00495
-0.08%
$ 8.93 million $ 42,081
Dec 28, 7 PM $ 0.00495
-2.12%
$ 8.93 million $ 42,058
Dec 28, 6 PM $ 0.0051
+0.83%
$ 9.22 million $ 73,073
Dec 28, 5 PM $ 0.00509
-0.60%
$ 9.19 million $ 72,795
Dec 28, 4 PM $ 0.00511
-1.23%
$ 9.22 million $ 83,280
Dec 28, 3 PM $ 0.00516
-0.23%
$ 9.31 million $ 80,094
Dec 28, 2 PM $ 0.00517
+1.26%
$ 9.34 million $ 80,322
Dec 28, 1 PM $ 0.0051
+0.90%
$ 9.22 million $ 79,524
Dec 28, 12 PM $ 0.00506
+3.34%
$ 9.14 million $ 95,108
Dec 28, 11 AM $ 0.0049
-1.36%
$ 8.85 million $ 44,346
Dec 28, 10 AM $ 0.00497
-4.62%
$ 8.97 million $ 42,185
Dec 28, 9 AM $ 0.00521
+0.51%
$ 9.4 million $ 82,335
Dec 28, 8 AM $ 0.00518
+4.75%
$ 9.36 million $ 83,141
Dec 28, 7 AM $ 0.00494
+0.06%
$ 8.93 million $ 49,790
Dec 28, 6 AM $ 0.00494
-2.11%
$ 8.93 million $ 49,367
Dec 28, 5 AM $ 0.00505
-0.49%
$ 9.12 million $ 98,984
Dec 28, 4 AM $ 0.00508
+1.02%
$ 9.17 million $ 100,172
Dec 28, 3 AM $ 0.00502
-0.41%
$ 9.07 million $ 104,785
Dec 28, 2 AM $ 0.00505
-1.21%
$ 9.11 million $ 105,514
Dec 28, 1 AM $ 0.00511
+2.17%
$ 9.19 million $ 93,087
Dec 28, 12 AM $ 0.005
+2.85%
$ 9.03 million $ 37,003
Dec 27, 11 PM $ 0.00486
-4.01%
$ 8.95 million $ 36,312
Dec 27, 10 PM $ 0.00506
-0.40%
$ 9.14 million $ 92,789
Dec 27, 9 PM $ 0.00508
-0.52%
$ 9.18 million $ 88,019
Dec 27, 8 PM $ 0.00511
+1.06%
$ 9.22 million $ 87,365
Dec 27, 7 PM $ 0.00505
+1.02%
$ 9.13 million $ 91,167
Dec 27, 6 PM $ 0.005
+0.68%
$ 9.04 million $ 91,733
Dec 27, 5 PM $ 0.00497
-0.71%
$ 8.97 million $ 91,969
Dec 27, 4 PM $ 0.005
-0.31%
$ 9.04 million $ 36,505
Dec 27, 3 PM $ 0.00502
+0.04%
$ 9.07 million $ 39,165
Dec 27, 2 PM $ 0.00502
+1.61%
$ 9.06 million $ 38,394
Dec 27, 1 PM $ 0.00494
-2.77%
$ 8.92 million $ 38,792
Dec 27, 12 PM $ 0.00508
+1.62%
$ 9.17 million $ 90,742
Dec 27, 11 AM $ 0.005
+0.03%
$ 9.03 million $ 95,723
Dec 27, 10 AM $ 0.005
-0.40%
$ 9.03 million $ 34,700
Dec 27, 9 AM $ 0.00502
+1.67%
$ 9.06 million $ 29,699
Dec 27, 8 AM $ 0.00493
-1.45%
$ 8.91 million $ 42,052
Dec 27, 7 AM $ 0.00501
+1.68%
$ 9.04 million $ 49,369
Dec 27, 6 AM $ 0.00493
-1.37%
$ 8.9 million $ 51,085
Dec 27, 5 AM $ 0.00499
+2.06%
$ 9.02 million $ 50,983
Dec 27, 4 AM $ 0.00489
-1.44%
$ 8.84 million $ 52,333
Dec 27, 3 AM $ 0.00496
+0.14%
$ 8.97 million $ 53,252
Dec 27, 2 AM $ 0.00496
+0.10%
$ 8.95 million $ 52,528
Dec 27, 1 AM $ 0.00495
+3.88%
$ 8.95 million $ 52,603
Dec 27, 12 AM $ 0.00477
+0.20%
$ 8.61 million $ 105,909
Dec 26, 11 PM $ 0.00476
+1.71%
$ 8.59 million $ 104,782
Dec 26, 10 PM $ 0.00468
+0.22%
$ 8.45 million $ 104,975
Dec 26, 9 PM $ 0.00467
-0.61%
$ 8.43 million $ 105,175