Alpha Finance Lab Historical Data

ALPHA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 14, 2 PM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 14, 1 PM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 14, 12 PM $ 0.00515
+0.00%
$ 9.56 million $ 48,836
Feb 14, 11 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 14, 10 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 14, 9 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 14, 8 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 14, 7 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 14, 6 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 14, 5 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 14, 4 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 14, 3 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 14, 2 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 14, 1 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 14, 12 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 13, 11 PM $ 0.00515
+0.00%
$ 9.56 million $ 48,835
Feb 13, 10 PM $ 0.00515
-0.03%
$ 9.56 million $ 48,835
Feb 13, 9 PM $ 0.00515
+0.08%
$ 9.56 million $ 48,851
Feb 13, 8 PM $ 0.00515
-0.08%
$ 9.55 million $ 48,811
Feb 13, 7 PM $ 0.00515
-0.06%
$ 9.56 million $ 48,852
Feb 13, 6 PM $ 0.00515
+0.11%
$ 9.56 million $ 48,882
Feb 13, 5 PM $ 0.00515
+0.31%
$ 9.55 million $ 48,826
Feb 13, 4 PM $ 0.00513
-0.37%
$ 9.52 million $ 49,282
Feb 13, 3 PM $ 0.00515
-0.09%
$ 9.56 million $ 48,893
Feb 13, 2 PM $ 0.00516
+0.19%
$ 9.57 million $ 48,904
Feb 13, 1 PM $ 0.00515
-0.09%
$ 9.55 million $ 48,811
Feb 13, 12 PM $ 0.00515
+0.29%
$ 9.56 million $ 48,853
Feb 13, 11 AM $ 0.00513
-0.18%
$ 9.53 million $ 48,710
Feb 13, 10 AM $ 0.00514
-0.11%
$ 9.55 million $ 48,801
Feb 13, 9 AM $ 0.00515
-0.06%
$ 9.56 million $ 48,854
Feb 13, 8 AM $ 0.00515
+0.22%
$ 9.56 million $ 48,882
Feb 13, 7 AM $ 0.00514
+0.27%
$ 9.54 million $ 48,803
Feb 13, 6 AM $ 0.00462
+30.36%
$ 8.58 million $ 72,081
Feb 13, 5 AM $ 0.0035
-31.96%
$ 9.54 million $ 186
Feb 13, 4 AM $ 0.00515
+0.00%
$ 9.56 million $ 48,836
Feb 13, 3 AM $ 0.00515
+0.05%
$ 9.56 million $ 48,836
Feb 13, 2 AM $ 0.00515
-0.05%
$ 9.55 million $ 48,811
Feb 13, 1 AM $ 0.00515
-0.03%
$ 9.56 million $ 48,837
Feb 13, 12 AM $ 0.00515
+0.10%
$ 9.56 million $ 48,853
Feb 12, 11 PM $ 0.00514
-0.20%
$ 9.55 million $ 48,801
Feb 12, 10 PM $ 0.00515
-0.05%
$ 9.57 million $ 48,898
Feb 12, 9 PM $ 0.00516
+0.23%
$ 9.57 million $ 48,921
Feb 12, 8 PM $ 0.00515
-0.08%
$ 9.55 million $ 48,808
Feb 12, 7 PM $ 0.00515
+0.03%
$ 9.56 million $ 48,928
Feb 12, 6 PM $ 0.00515
-0.10%
$ 9.56 million $ 48,836
Feb 12, 5 PM $ 0.00515
-0.04%
$ 9.56 million $ 48,883
Feb 12, 4 PM $ 0.00515
-0.27%
$ 9.57 million $ 48,901
Feb 12, 3 PM $ 0.00517
+0.06%
$ 9.59 million $ 49,031
Feb 12, 2 PM $ 0.00517
-0.04%
$ 9.59 million $ 49,002