Alpha Finance Lab Historical Data

ALPHA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00499
+0.25%
$ 9.01 million $ 105,646
Dec 22, 8 PM $ 0.00498
-6.46%
$ 8.99 million $ 105,339
Dec 22, 7 PM $ 0.00532
-0.70%
$ 9.61 million $ 104,932
Dec 22, 6 PM $ 0.00536
-1.70%
$ 9.68 million $ 106,041
Dec 22, 5 PM $ 0.00545
-0.19%
$ 9.84 million $ 84,605
Dec 22, 4 PM $ 0.00546
+0.32%
$ 9.86 million $ 80,976
Dec 22, 3 PM $ 0.00544
-0.96%
$ 9.83 million $ 107,662
Dec 22, 2 PM $ 0.00545
+4.62%
$ 9.85 million $ 87,113
Dec 22, 1 PM $ 0.00521
-1.42%
$ 9.41 million $ 109,672
Dec 22, 12 PM $ 0.00529
+0.80%
$ 9.55 million $ 114,404
Dec 22, 11 AM $ 0.00525
-2.18%
$ 9.47 million $ 109,867
Dec 22, 10 AM $ 0.00536
+0.60%
$ 9.69 million $ 32,596
Dec 22, 9 AM $ 0.00533
+1.39%
$ 9.63 million $ 109,509
Dec 22, 8 AM $ 0.00526
+5.03%
$ 9.5 million $ 109,933
Dec 22, 7 AM $ 0.005
+0.20%
$ 9.04 million $ 109,738
Dec 22, 6 AM $ 0.00499
-8.57%
$ 9.02 million $ 111,070
Dec 22, 5 AM $ 0.00546
+6.95%
$ 9.86 million $ 87,155
Dec 22, 4 AM $ 0.00511
+2.53%
$ 9.23 million $ 54,526
Dec 22, 3 AM $ 0.00498
-2.27%
$ 9 million $ 107,005
Dec 22, 2 AM $ 0.0051
+0.99%
$ 9.21 million $ 54,357
Dec 22, 1 AM $ 0.00505
-0.09%
$ 9.12 million $ 108,434
Dec 22, 12 AM $ 0.00505
+1.02%
$ 9.13 million $ 108,676
Dec 21, 11 PM $ 0.005
-4.92%
$ 9.04 million $ 107,411
Dec 21, 10 PM $ 0.00526
+3.09%
$ 9.51 million $ 54,976
Dec 21, 9 PM $ 0.00511
-0.09%
$ 9.22 million $ 54,287
Dec 21, 8 PM $ 0.00511
-0.01%
$ 9.23 million $ 54,540
Dec 21, 7 PM $ 0.00511
-0.07%
$ 9.23 million $ 54,866
Dec 21, 6 PM $ 0.00511
+2.16%
$ 9.23 million $ 55,187
Dec 21, 5 PM $ 0.005
-0.26%
$ 9.03 million $ 107,573
Dec 21, 4 PM $ 0.00501
+0.28%
$ 9.06 million $ 112,510
Dec 21, 3 PM $ 0.005
-1.66%
$ 9.03 million $ 112,315
Dec 21, 2 PM $ 0.00509
+1.57%
$ 9.19 million $ 112,355
Dec 21, 1 PM $ 0.00501
-2.65%
$ 9.04 million $ 110,549
Dec 21, 12 PM $ 0.00514
-1.90%
$ 9.29 million $ 54,004
Dec 21, 11 AM $ 0.00524
-1.01%
$ 9.47 million $ 106,084
Dec 21, 10 AM $ 0.0053
+4.32%
$ 9.57 million $ 108,451
Dec 21, 9 AM $ 0.00508
+1.24%
$ 9.18 million $ 107,981
Dec 21, 8 AM $ 0.00502
-0.23%
$ 9.06 million $ 103,807
Dec 21, 7 AM $ 0.00503
+0.14%
$ 9.09 million $ 102,328
Dec 21, 6 AM $ 0.00502
-1.42%
$ 9.07 million $ 100,784
Dec 21, 5 AM $ 0.0051
-2.07%
$ 9.2 million $ 51,504
Dec 21, 4 AM $ 0.0052
+3.17%
$ 9.39 million $ 52,599
Dec 21, 3 AM $ 0.00504
+1.66%
$ 9.1 million $ 107,550
Dec 21, 2 AM $ 0.00496
-0.38%
$ 8.95 million $ 106,259
Dec 21, 1 AM $ 0.00497
-1.75%
$ 8.99 million $ 104,564
Dec 21, 12 AM $ 0.00506
-2.96%
$ 9.15 million $ 111,609
Dec 20, 11 PM $ 0.00522
+0.58%
$ 9.42 million $ 114,768
Dec 20, 10 PM $ 0.00519
+1.15%
$ 9.37 million $ 115,295
Dec 20, 9 PM $ 0.00513
+0.00%
$ 9.26 million $ 59,779
Dec 20, 8 PM $ 0.00513
+2.36%
$ 9.26 million $ 59,557