Alpha Finance Lab Historical Data

ALPHA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00513
-0.15%
$ 9.52 million $ 48,688
Feb 10, 10 AM $ 0.00514
+0.04%
$ 9.54 million $ 48,756
Feb 10, 9 AM $ 0.00514
-0.04%
$ 9.53 million $ 48,734
Feb 10, 8 AM $ 0.00514
+0.19%
$ 9.53 million $ 48,752
Feb 10, 7 AM $ 0.00513
-0.01%
$ 9.52 million $ 48,660
Feb 10, 6 AM $ 0.00513
-0.09%
$ 9.52 million $ 48,837
Feb 10, 5 AM $ 0.00512
-0.37%
$ 9.5 million $ 48,897
Feb 10, 4 AM $ 0.00513
-0.02%
$ 9.53 million $ 48,754
Feb 10, 3 AM $ 0.00514
+0.11%
$ 9.53 million $ 48,771
Feb 10, 2 AM $ 0.00513
-0.24%
$ 9.53 million $ 49,469
Feb 10, 1 AM $ 0.00514
+0.25%
$ 9.55 million $ 48,965
Feb 10, 12 AM $ 0.00513
+0.22%
$ 9.52 million $ 48,671
Feb 9, 11 PM $ 0.00512
-0.48%
$ 9.5 million $ 49,253
Feb 9, 10 PM $ 0.00514
+0.03%
$ 9.55 million $ 48,791
Feb 9, 9 PM $ 0.00514
-0.05%
$ 9.54 million $ 48,776
Feb 9, 8 PM $ 0.00514
-0.06%
$ 9.54 million $ 48,956
Feb 9, 7 PM $ 0.00515
+0.24%
$ 9.55 million $ 49,370
Feb 9, 6 PM $ 0.00513
-0.23%
$ 9.53 million $ 49,373
Feb 9, 5 PM $ 0.00514
+0.69%
$ 9.55 million $ 48,802
Feb 9, 4 PM $ 0.0051
-0.89%
$ 9.46 million $ 50,770
Feb 9, 3 PM $ 0.00514
+0.30%
$ 9.55 million $ 48,790
Feb 9, 2 PM $ 0.00513
-0.04%
$ 9.52 million $ 49,410
Feb 9, 1 PM $ 0.00513
+0.01%
$ 9.52 million $ 48,685
Feb 9, 12 PM $ 0.00513
+0.08%
$ 9.52 million $ 48,682
Feb 9, 11 AM $ 0.00512
+0.24%
$ 9.51 million $ 48,618
Feb 9, 10 AM $ 0.00511
-0.17%
$ 9.49 million $ 48,504
Feb 9, 9 AM $ 0.00512
+0.05%
$ 9.51 million $ 48,955
Feb 9, 8 AM $ 0.0051
-0.22%
$ 9.47 million $ 49,511
Feb 9, 7 AM $ 0.00511
-0.19%
$ 9.49 million $ 49,135
Feb 9, 6 AM $ 0.00512
+0.06%
$ 9.51 million $ 48,859
Feb 9, 5 AM $ 0.00512
+0.02%
$ 9.51 million $ 48,591
Feb 9, 4 AM $ 0.00512
+0.12%
$ 9.5 million $ 48,647
Feb 9, 3 AM $ 0.00511
+0.15%
$ 9.49 million $ 49,010
Feb 9, 2 AM $ 0.00511
+0.19%
$ 9.48 million $ 48,530
Feb 9, 1 AM $ 0.0051
+0.22%
$ 9.46 million $ 48,354
Feb 9, 12 AM $ 0.00509
+0.65%
$ 9.44 million $ 48,317
Feb 8, 11 PM $ 0.00505
-0.40%
$ 9.38 million $ 49,171
Feb 8, 10 PM $ 0.00507
+0.00%
$ 9.42 million $ 48,202
Feb 8, 9 PM $ 0.00507
+0.03%
$ 9.42 million $ 48,208
Feb 8, 8 PM $ 0.00507
+0.00%
$ 9.41 million $ 48,208
Feb 8, 7 PM $ 0.00507
+0.36%
$ 9.41 million $ 48,208
Feb 8, 6 PM $ 0.00505
+0.01%
$ 9.38 million $ 49,086
Feb 8, 5 PM $ 0.00505
-0.37%
$ 9.38 million $ 49,147
Feb 8, 4 PM $ 0.00507
-0.03%
$ 9.41 million $ 48,207
Feb 8, 3 PM $ 0.00507
+0.00%
$ 9.42 million $ 48,135
Feb 8, 2 PM $ 0.00507
+0.00%
$ 9.42 million $ 48,135
Feb 8, 1 PM $ 0.00507
+0.00%
$ 9.42 million $ 48,135
Feb 8, 12 PM $ 0.00507
+0.02%
$ 9.42 million $ 48,228
Feb 8, 11 AM $ 0.00507
+0.25%
$ 9.42 million $ 48,949
Feb 8, 10 AM $ 0.00506
-0.27%
$ 9.39 million $ 48,900