Alpha Finance Lab Historical Data

ALPHA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00528
-5.01%
$ 9.54 million $ 138,178
Dec 18, 8 PM $ 0.00556
+0.80%
$ 10.04 million $ 138,220
Dec 18, 7 PM $ 0.00551
-0.14%
$ 9.96 million $ 137,486
Dec 18, 6 PM $ 0.00552
-0.65%
$ 9.97 million $ 138,568
Dec 18, 5 PM $ 0.00556
+3.64%
$ 10.04 million $ 136,790
Dec 18, 4 PM $ 0.00536
-7.60%
$ 9.69 million $ 139,809
Dec 18, 3 PM $ 0.0058
+3.13%
$ 10.48 million $ 137,732
Dec 18, 2 PM $ 0.00563
-0.14%
$ 10.16 million $ 138,823
Dec 18, 1 PM $ 0.00564
+0.90%
$ 10.18 million $ 139,750
Dec 18, 12 PM $ 0.00559
+1.84%
$ 10.09 million $ 120,346
Dec 18, 11 AM $ 0.00549
+1.09%
$ 9.91 million $ 88,592
Dec 18, 10 AM $ 0.00543
+0.75%
$ 9.8 million $ 87,246
Dec 18, 9 AM $ 0.00539
-0.47%
$ 9.73 million $ 136,148
Dec 18, 8 AM $ 0.00541
-1.60%
$ 9.77 million $ 133,584
Dec 18, 7 AM $ 0.0055
+1.16%
$ 9.93 million $ 130,392
Dec 18, 6 AM $ 0.00544
+0.82%
$ 9.82 million $ 114,383
Dec 18, 5 AM $ 0.00538
-0.07%
$ 9.71 million $ 116,780
Dec 18, 4 AM $ 0.00538
-9.21%
$ 9.72 million $ 115,651
Dec 18, 3 AM $ 0.00593
+0.77%
$ 10.7 million $ 110,887
Dec 18, 2 AM $ 0.00588
+0.16%
$ 10.63 million $ 115,681
Dec 18, 1 AM $ 0.00588
-1.13%
$ 10.61 million $ 114,627
Dec 18, 12 AM $ 0.00599
+1.48%
$ 10.82 million $ 110,443
Dec 17, 11 PM $ 0.00588
-1.15%
$ 10.62 million $ 114,845
Dec 17, 10 PM $ 0.00596
+7.28%
$ 10.77 million $ 109,938
Dec 17, 9 PM $ 0.00556
+0.54%
$ 10.04 million $ 113,221
Dec 17, 8 PM $ 0.00552
-0.21%
$ 9.96 million $ 111,943
Dec 17, 7 PM $ 0.00553
-1.98%
$ 9.98 million $ 112,089
Dec 17, 6 PM $ 0.00546
-6.33%
$ 9.86 million $ 112,581
Dec 17, 5 PM $ 0.00583
-0.29%
$ 10.54 million $ 115,298
Dec 17, 4 PM $ 0.00583
+5.34%
$ 10.53 million $ 114,989
Dec 17, 3 PM $ 0.00554
-6.01%
$ 10 million $ 115,357
Dec 17, 2 PM $ 0.00587
-0.92%
$ 10.59 million $ 114,901
Dec 17, 1 PM $ 0.00586
-0.40%
$ 10.59 million $ 85,527
Dec 17, 12 PM $ 0.00593
+7.01%
$ 10.7 million $ 76,782
Dec 17, 11 AM $ 0.0057
+0.18%
$ 10.3 million $ 57,832
Dec 17, 10 AM $ 0.00569
-0.06%
$ 10.28 million $ 58,501
Dec 17, 9 AM $ 0.00589
+0.15%
$ 10.64 million $ 110,840
Dec 17, 8 AM $ 0.00589
-0.57%
$ 10.65 million $ 105,667
Dec 17, 7 AM $ 0.00593
+4.16%
$ 10.71 million $ 107,387
Dec 17, 6 AM $ 0.00569
+3.46%
$ 10.28 million $ 62,329
Dec 17, 5 AM $ 0.0055
-0.12%
$ 9.94 million $ 111,327
Dec 17, 4 AM $ 0.00551
+0.57%
$ 9.95 million $ 108,858
Dec 17, 3 AM $ 0.00548
-0.49%
$ 9.89 million $ 80,866
Dec 17, 2 AM $ 0.0055
+0.40%
$ 9.94 million $ 81,791
Dec 17, 1 AM $ 0.00548
-1.25%
$ 9.9 million $ 109,869
Dec 17, 12 AM $ 0.00555
-0.17%
$ 10.02 million $ 108,903
Dec 16, 11 PM $ 0.00556
-0.13%
$ 10.04 million $ 108,640
Dec 16, 10 PM $ 0.00556
-0.58%
$ 10.05 million $ 109,337
Dec 16, 9 PM $ 0.0056
+1.09%
$ 10.11 million $ 110,417
Dec 16, 8 PM $ 0.00554
-0.31%
$ 10 million $ 112,077