Alpha Finance Lab Historical Data

ALPHA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00507
+1.27%
$ 9.42 million $ 48,226
Feb 8, 8 AM $ 0.00506
-0.01%
$ 9.4 million $ 48,841
Feb 8, 7 AM $ 0.00506
+0.00%
$ 9.4 million $ 48,750
Feb 8, 6 AM $ 0.00506
-0.21%
$ 9.4 million $ 48,750
Feb 8, 5 AM $ 0.00507
+0.00%
$ 9.42 million $ 48,134
Feb 8, 4 AM $ 0.00507
+0.00%
$ 9.42 million $ 48,131
Feb 8, 3 AM $ 0.00507
+0.40%
$ 9.42 million $ 48,239
Feb 8, 2 AM $ 0.00505
-0.36%
$ 9.38 million $ 49,407
Feb 8, 1 AM $ 0.00507
+0.36%
$ 9.41 million $ 49,406
Feb 8, 12 AM $ 0.00505
-0.36%
$ 9.38 million $ 49,405
Feb 7, 11 PM $ 0.00507
-0.01%
$ 9.41 million $ 48,238
Feb 7, 10 PM $ 0.00507
+0.24%
$ 9.42 million $ 48,206
Feb 7, 9 PM $ 0.00506
-0.33%
$ 9.39 million $ 49,136
Feb 7, 8 PM $ 0.00507
+0.00%
$ 9.42 million $ 48,131
Feb 7, 7 PM $ 0.00507
+0.02%
$ 9.42 million $ 48,288
Feb 7, 6 PM $ 0.00506
-0.05%
$ 9.39 million $ 48,993
Feb 7, 5 PM $ 0.00501
-0.97%
$ 9.31 million $ 738
Feb 7, 4 PM $ 0.00506
+0.95%
$ 9.39 million $ 49,132
Feb 7, 3 PM $ 0.00507
-0.05%
$ 9.41 million $ 48,864
Feb 7, 2 PM $ 0.00507
+0.13%
$ 9.41 million $ 48,414
Feb 7, 1 PM $ 0.00506
+0.00%
$ 9.4 million $ 48,706
Feb 7, 12 PM $ 0.00506
-0.27%
$ 9.39 million $ 48,993
Feb 7, 11 AM $ 0.00507
+0.10%
$ 9.41 million $ 48,395
Feb 7, 10 AM $ 0.00507
+0.00%
$ 9.4 million $ 48,631
Feb 7, 9 AM $ 0.00506
-0.23%
$ 9.4 million $ 48,895
Feb 7, 8 AM $ 0.00507
+0.00%
$ 9.42 million $ 48,131
Feb 7, 7 AM $ 0.00507
+0.48%
$ 9.41 million $ 48,395
Feb 7, 6 AM $ 0.00505
-0.54%
$ 9.37 million $ 49,690
Feb 7, 5 AM $ 0.00507
+0.26%
$ 9.42 million $ 48,883
Feb 7, 4 AM $ 0.00506
-0.26%
$ 9.39 million $ 48,883
Feb 7, 3 AM $ 0.00496
-2.31%
$ 9.2 million $ 55,501
Feb 7, 2 AM $ 0.00507
+0.44%
$ 9.42 million $ 48,131
Feb 7, 1 AM $ 0.00505
-0.41%
$ 9.37 million $ 49,452
Feb 7, 12 AM $ 0.00507
+15.48%
$ 9.41 million $ 48,626
Feb 6, 11 PM $ 0.00505
-0.03%
$ 9.38 million $ 56,615
Feb 6, 10 PM $ 0.00505
+0.03%
$ 9.38 million $ 56,540
Feb 6, 9 PM $ 0.00496
+0.00%
$ 9.21 million $ 56,649
Feb 6, 8 PM $ 0.00491
-2.87%
$ 9.11 million $ 60,240
Feb 6, 7 PM $ 0.00505
+1.78%
$ 9.37 million $ 56,312
Feb 6, 6 PM $ 0.00494
+8.50%
$ 9.18 million $ 90,627
Feb 6, 5 PM $ 0.00456
-10.12%
$ 8.46 million $ 138,643
Feb 6, 4 PM $ 0.00468
-6.48%
$ 8.69 million $ 85,022
Feb 6, 3 PM $ 0.00501
+8.15%
$ 9.3 million $ 52,207
Feb 6, 2 PM $ 0.00463
-3.49%
$ 8.61 million $ 114,236
Feb 6, 1 PM $ 0.0048
-5.11%
$ 8.91 million $ 81,115
Feb 6, 12 PM $ 0.00506
+5.13%
$ 9.39 million $ 48,092
Feb 6, 11 AM $ 0.00506
+5.62%
$ 9.39 million $ 48,089
Feb 6, 10 AM $ 0.00479
-4.32%
$ 8.89 million $ 82,897
Feb 6, 9 AM $ 0.00478
-4.51%
$ 8.86 million $ 87,236
Feb 6, 8 AM $ 0.00477
+13.63%
$ 8.85 million $ 82,012