Alpha Finance Lab Historical Data

ALPHA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00504
+0.56%
$ 9.35 million $ 50,484
Feb 6, 6 AM $ 0.005
+4.11%
$ 9.29 million $ 83,795
Feb 6, 5 AM $ 0.00466
-1.12%
$ 8.65 million $ 113,362
Feb 6, 4 AM $ 0.00502
+1.62%
$ 9.32 million $ 49,598
Feb 6, 3 AM $ 0.00494
+7.16%
$ 9.17 million $ 54,605
Feb 6, 2 AM $ 0.00473
-1.04%
$ 8.77 million $ 94,595
Feb 6, 1 AM $ 0.00477
+4.87%
$ 8.86 million $ 115,620
Feb 6, 12 AM $ 0.00468
+0.00%
$ 8.68 million $ 123,169
Feb 5, 11 PM $ 0.00462
-4.65%
$ 8.57 million $ 87,888
Feb 5, 10 PM $ 0.00484
-1.19%
$ 8.99 million $ 83,246
Feb 5, 9 PM $ 0.00466
+2.80%
$ 9.2 million $ 85,473
Feb 5, 8 PM $ 0.00454
-7.88%
$ 8.42 million $ 120,658
Feb 5, 7 PM $ 0.00493
+6.95%
$ 9.14 million $ 55,192
Feb 5, 6 PM $ 0.00459
-2.85%
$ 8.52 million $ 118,026
Feb 5, 5 PM $ 0.00464
-3.47%
$ 8.61 million $ 121,194
Feb 5, 4 PM $ 0.00481
+0.87%
$ 8.92 million $ 117,022
Feb 5, 3 PM $ 0.00467
-1.12%
$ 8.67 million $ 119,445
Feb 5, 2 PM $ 0.00473
+0.06%
$ 8.77 million $ 120,426
Feb 5, 1 PM $ 0.00472
+0.49%
$ 8.77 million $ 116,844
Feb 5, 12 PM $ 0.0047
-5.60%
$ 8.72 million $ 120,351
Feb 5, 11 AM $ 0.00498
+2.75%
$ 9.24 million $ 53,329
Feb 5, 10 AM $ 0.00485
-1.88%
$ 8.99 million $ 119,414
Feb 5, 9 AM $ 0.00494
+0.36%
$ 9.17 million $ 93,031
Feb 5, 8 AM $ 0.00492
+1.14%
$ 9.13 million $ 94,799
Feb 5, 7 AM $ 0.00486
-2.35%
$ 9.03 million $ 111,870
Feb 5, 6 AM $ 0.00494
+6.84%
$ 9.16 million $ 76,069
Feb 5, 5 AM $ 0.00462
-2.21%
$ 8.58 million $ 107,475
Feb 5, 4 AM $ 0.00472
-4.56%
$ 8.77 million $ 103,844
Feb 5, 3 AM $ 0.00495
-0.76%
$ 9.19 million $ 104,424
Feb 5, 2 AM $ 0.00499
-1.32%
$ 9.26 million $ 105,997
Feb 5, 1 AM $ 0.00506
+0.08%
$ 9.38 million $ 102,662
Feb 5, 12 AM $ 0.00505
+10.36%
$ 9.38 million $ 53,782
Feb 4, 11 PM $ 0.00458
+1.00%
$ 8.49 million $ 57,520
Feb 4, 10 PM $ 0.00453
-7.46%
$ 8.4 million $ 105,305
Feb 4, 9 PM $ 0.00489
-4.18%
$ 9.07 million $ 104,457
Feb 4, 8 PM $ 0.00509
+1.50%
$ 9.44 million $ 99,705
Feb 4, 7 PM $ 0.00501
+0.00%
$ 9.31 million $ 103,475
Feb 4, 6 PM $ 0.00501
+5.34%
$ 9.31 million $ 103,156
Feb 4, 5 PM $ 0.00476
+2.82%
$ 8.83 million $ 102,149
Feb 4, 4 PM $ 0.00463
-6.87%
$ 8.59 million $ 103,348
Feb 4, 3 PM $ 0.00497
+6.06%
$ 9.22 million $ 65,325
Feb 4, 2 PM $ 0.00468
-0.58%
$ 8.69 million $ 95,302
Feb 4, 1 PM $ 0.00471
-0.72%
$ 8.75 million $ 97,951
Feb 4, 12 PM $ 0.00475
-0.08%
$ 8.81 million $ 99,226
Feb 4, 11 AM $ 0.00475
-0.14%
$ 8.82 million $ 96,887
Feb 4, 10 AM $ 0.00476
-0.30%
$ 8.83 million $ 96,496
Feb 4, 9 AM $ 0.00477
-2.88%
$ 8.86 million $ 96,526
Feb 4, 8 AM $ 0.00491
+0.19%
$ 9.12 million $ 93,981
Feb 4, 7 AM $ 0.0049
+0.04%
$ 9.1 million $ 94,310
Feb 4, 6 AM $ 0.0049
+0.16%
$ 9.1 million $ 93,893