Alpha Finance Lab Historical Data

ALPHA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00554
-0.31%
$ 10 million $ 112,077
Dec 16, 7 PM $ 0.00555
+1.17%
$ 10.03 million $ 113,157
Dec 16, 6 PM $ 0.00549
-7.60%
$ 9.91 million $ 113,582
Dec 16, 5 PM $ 0.00594
-0.41%
$ 10.73 million $ 53,687
Dec 16, 4 PM $ 0.00593
+0.45%
$ 10.71 million $ 114,741
Dec 16, 3 PM $ 0.0059
+0.10%
$ 10.66 million $ 116,880
Dec 16, 2 PM $ 0.0059
+1.37%
$ 10.65 million $ 114,761
Dec 16, 1 PM $ 0.00582
+4.05%
$ 10.51 million $ 57,254
Dec 16, 12 PM $ 0.00559
-2.58%
$ 10.1 million $ 83,660
Dec 16, 11 AM $ 0.00574
-4.86%
$ 10.36 million $ 32,297
Dec 16, 10 AM $ 0.00603
+5.40%
$ 10.89 million $ 129,776
Dec 16, 9 AM $ 0.00572
+3.19%
$ 10.33 million $ 75,124
Dec 16, 8 AM $ 0.00554
+0.76%
$ 10.02 million $ 129,873
Dec 16, 7 AM $ 0.00549
-6.26%
$ 9.92 million $ 123,464
Dec 16, 6 AM $ 0.00586
-0.08%
$ 10.59 million $ 71,662
Dec 16, 5 AM $ 0.00588
-2.76%
$ 10.62 million $ 46,142
Dec 16, 4 AM $ 0.00605
+1.24%
$ 10.92 million $ 128,781
Dec 16, 3 AM $ 0.00597
+4.24%
$ 10.79 million $ 129,235
Dec 16, 2 AM $ 0.00573
+0.16%
$ 10.35 million $ 75,507
Dec 16, 1 AM $ 0.00572
+1.78%
$ 10.33 million $ 75,338
Dec 16, 12 AM $ 0.00562
-5.05%
$ 10.15 million $ 128,556
Dec 15, 11 PM $ 0.00592
-0.34%
$ 10.69 million $ 75,702
Dec 15, 10 PM $ 0.00594
-0.98%
$ 10.73 million $ 127,162
Dec 15, 9 PM $ 0.006
+0.94%
$ 10.83 million $ 127,427
Dec 15, 8 PM $ 0.00594
+0.47%
$ 10.73 million $ 73,666
Dec 15, 7 PM $ 0.00591
+0.91%
$ 10.68 million $ 125,440
Dec 15, 6 PM $ 0.00586
+6.51%
$ 10.59 million $ 123,977
Dec 15, 5 PM $ 0.0055
-0.93%
$ 9.94 million $ 123,780
Dec 15, 4 PM $ 0.00555
-1.89%
$ 10.03 million $ 123,529
Dec 15, 3 PM $ 0.00566
-0.50%
$ 10.23 million $ 121,947
Dec 15, 2 PM $ 0.00569
-5.82%
$ 10.28 million $ 127,122
Dec 15, 1 PM $ 0.00604
+2.35%
$ 10.91 million $ 71,161
Dec 15, 12 PM $ 0.0059
+1.13%
$ 10.66 million $ 72,052
Dec 15, 11 AM $ 0.00584
+0.75%
$ 10.54 million $ 95,695
Dec 15, 10 AM $ 0.00579
-9.83%
$ 10.47 million $ 114,555
Dec 15, 9 AM $ 0.00642
+6.50%
$ 11.59 million $ 110,508
Dec 15, 8 AM $ 0.00603
+0.02%
$ 10.88 million $ 55,113
Dec 15, 7 AM $ 0.00576
-5.78%
$ 10.4 million $ 114,630
Dec 15, 6 AM $ 0.00611
+0.07%
$ 11.04 million $ 54,557
Dec 15, 5 AM $ 0.00627
-1.05%
$ 11.36 million $ 108,233
Dec 15, 4 AM $ 0.00629
-0.15%
$ 11.36 million $ 112,999
Dec 15, 3 AM $ 0.00632
+1.00%
$ 11.42 million $ 108,035
Dec 15, 2 AM $ 0.00627
+0.03%
$ 11.32 million $ 108,891
Dec 15, 1 AM $ 0.00626
-0.83%
$ 11.3 million $ 114,091
Dec 15, 12 AM $ 0.00631
+2.12%
$ 11.4 million $ 113,459
Dec 14, 11 PM $ 0.00618
-0.28%
$ 11.16 million $ 113,467
Dec 14, 10 PM $ 0.0062
-1.63%
$ 11.19 million $ 112,470
Dec 14, 9 PM $ 0.0063
+0.59%
$ 11.38 million $ 112,328
Dec 14, 8 PM $ 0.00626
-0.27%
$ 11.31 million $ 111,663
Dec 14, 7 PM $ 0.00628
+0.42%
$ 11.34 million $ 110,493