Alpha Finance Lab Historical Data

ALPHA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00626
-0.27%
$ 11.31 million $ 111,663
Dec 14, 7 PM $ 0.00628
+0.42%
$ 11.34 million $ 110,493
Dec 14, 6 PM $ 0.00625
-0.61%
$ 11.29 million $ 108,129
Dec 14, 5 PM $ 0.00629
-0.20%
$ 11.36 million $ 111,249
Dec 14, 4 PM $ 0.0063
+0.79%
$ 11.39 million $ 112,607
Dec 14, 3 PM $ 0.00625
-1.06%
$ 11.3 million $ 112,823
Dec 14, 2 PM $ 0.00632
+1.57%
$ 11.42 million $ 112,671
Dec 14, 1 PM $ 0.00622
+6.09%
$ 11.24 million $ 125,584
Dec 14, 12 PM $ 0.00588
+0.42%
$ 10.62 million $ 134,217
Dec 14, 11 AM $ 0.00585
-5.69%
$ 10.57 million $ 132,901
Dec 14, 10 AM $ 0.00619
-1.48%
$ 11.18 million $ 130,665
Dec 14, 9 AM $ 0.0062
+2.93%
$ 11.21 million $ 79,468
Dec 14, 8 AM $ 0.00603
+0.05%
$ 10.89 million $ 105,103
Dec 14, 7 AM $ 0.00603
-2.91%
$ 10.88 million $ 104,939
Dec 14, 6 AM $ 0.00621
+0.53%
$ 11.21 million $ 157,051
Dec 14, 5 AM $ 0.00617
-1.08%
$ 11.15 million $ 157,062
Dec 14, 4 AM $ 0.00624
+0.10%
$ 11.27 million $ 104,075
Dec 14, 3 AM $ 0.00623
-1.94%
$ 11.26 million $ 104,444
Dec 14, 2 AM $ 0.00636
+5.64%
$ 11.48 million $ 129,268
Dec 14, 1 AM $ 0.00602
-2.92%
$ 10.87 million $ 104,716
Dec 14, 12 AM $ 0.00619
-1.51%
$ 11.19 million $ 158,672
Dec 13, 11 PM $ 0.00602
+0.05%
$ 10.88 million $ 105,886
Dec 13, 10 PM $ 0.00602
+0.05%
$ 10.88 million $ 105,844
Dec 13, 9 PM $ 0.00602
+4.78%
$ 10.87 million $ 109,775
Dec 13, 8 PM $ 0.00575
-0.05%
$ 10.38 million $ 155,099
Dec 13, 7 PM $ 0.00575
-0.78%
$ 10.38 million $ 155,143
Dec 13, 6 PM $ 0.00579
-6.11%
$ 10.46 million $ 103,076
Dec 13, 5 PM $ 0.00617
+2.39%
$ 11.15 million $ 158,073
Dec 13, 4 PM $ 0.00603
-3.32%
$ 10.89 million $ 106,252
Dec 13, 3 PM $ 0.00623
+5.30%
$ 11.26 million $ 105,082
Dec 13, 2 PM $ 0.00592
-1.01%
$ 10.69 million $ 156,549
Dec 13, 1 PM $ 0.00598
-1.78%
$ 10.8 million $ 144,539
Dec 13, 12 PM $ 0.00609
-3.22%
$ 11 million $ 81,538
Dec 13, 11 AM $ 0.00629
+0.88%
$ 11.36 million $ 81,183
Dec 13, 10 AM $ 0.00624
+0.13%
$ 11.26 million $ 78,314
Dec 13, 9 AM $ 0.00623
-0.63%
$ 11.25 million $ 74,222
Dec 13, 8 AM $ 0.00628
+4.52%
$ 11.34 million $ 106,175
Dec 13, 7 AM $ 0.00601
-0.23%
$ 10.85 million $ 47,673
Dec 13, 6 AM $ 0.00602
-0.15%
$ 10.88 million $ 48,268
Dec 13, 5 AM $ 0.00603
-0.04%
$ 10.89 million $ 48,203
Dec 13, 4 AM $ 0.00603
-2.34%
$ 10.9 million $ 50,062
Dec 13, 3 AM $ 0.00618
-0.56%
$ 11.16 million $ 106,259
Dec 13, 2 AM $ 0.00621
+1.03%
$ 11.22 million $ 106,603
Dec 13, 1 AM $ 0.00615
-0.83%
$ 11.11 million $ 108,582
Dec 13, 12 AM $ 0.0062
+0.54%
$ 11.2 million $ 108,439
Dec 12, 11 PM $ 0.00617
+1.40%
$ 11.14 million $ 110,031
Dec 12, 10 PM $ 0.00608
-2.08%
$ 10.98 million $ 110,553
Dec 12, 9 PM $ 0.00621
+0.30%
$ 11.22 million $ 106,713
Dec 12, 8 PM $ 0.00619
+9.86%
$ 11.18 million $ 105,885
Dec 12, 7 PM $ 0.00564
-0.59%
$ 10.19 million $ 101,047