Alpha Finance Lab Historical Data

ALPHA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00502
+2.77%
$ 9.33 million $ 65,139
Feb 3, 10 PM $ 0.00489
+1.40%
$ 9.07 million $ 103,931
Feb 3, 9 PM $ 0.00482
+0.03%
$ 8.95 million $ 105,478
Feb 3, 8 PM $ 0.00482
-2.92%
$ 8.95 million $ 105,348
Feb 3, 7 PM $ 0.00496
+1.06%
$ 9.22 million $ 105,504
Feb 3, 6 PM $ 0.00491
-1.39%
$ 9.12 million $ 105,821
Feb 3, 5 PM $ 0.00498
+2.90%
$ 9.24 million $ 110,545
Feb 3, 4 PM $ 0.00485
+1.25%
$ 9 million $ 92,470
Feb 3, 3 PM $ 0.00479
-5.08%
$ 8.89 million $ 88,394
Feb 3, 2 PM $ 0.00505
+2.80%
$ 9.37 million $ 50,298
Feb 3, 1 PM $ 0.00491
-6.59%
$ 9.11 million $ 99,313
Feb 3, 12 PM $ 0.00526
-0.25%
$ 9.76 million $ 57,369
Feb 3, 11 AM $ 0.00527
+0.15%
$ 9.78 million $ 57,343
Feb 3, 10 AM $ 0.00526
+2.01%
$ 9.77 million $ 97,913
Feb 3, 9 AM $ 0.00516
-2.66%
$ 9.57 million $ 96,668
Feb 3, 8 AM $ 0.0053
+4.75%
$ 9.84 million $ 95,330
Feb 3, 7 AM $ 0.00506
-2.33%
$ 9.39 million $ 91,376
Feb 3, 6 AM $ 0.00518
+5.74%
$ 9.62 million $ 93,301
Feb 3, 5 AM $ 0.0049
-5.46%
$ 9.09 million $ 59,143
Feb 3, 4 AM $ 0.00519
+3.05%
$ 9.62 million $ 89,453
Feb 3, 3 AM $ 0.00503
-0.32%
$ 9.35 million $ 83,702
Feb 3, 2 AM $ 0.00505
-4.71%
$ 9.37 million $ 51,844
Feb 3, 1 AM $ 0.0053
+0.06%
$ 9.83 million $ 77,315
Feb 3, 12 AM $ 0.00529
+4.79%
$ 9.82 million $ 74,688
Feb 2, 11 PM $ 0.00505
-0.12%
$ 9.38 million $ 71,423
Feb 2, 10 PM $ 0.00506
-0.22%
$ 9.39 million $ 49,425
Feb 2, 9 PM $ 0.00507
+2.67%
$ 9.41 million $ 49,445
Feb 2, 8 PM $ 0.00494
-3.65%
$ 9.16 million $ 68,736
Feb 2, 7 PM $ 0.00512
+0.37%
$ 9.51 million $ 65,477
Feb 2, 6 PM $ 0.0051
+1.03%
$ 9.47 million $ 62,814
Feb 2, 5 PM $ 0.00505
-0.08%
$ 9.37 million $ 58,142
Feb 2, 4 PM $ 0.00505
+1.63%
$ 9.37 million $ 49,345
Feb 2, 3 PM $ 0.00497
-0.60%
$ 9.22 million $ 60,319
Feb 2, 2 PM $ 0.00483
-3.08%
$ 8.96 million $ 52,181
Feb 2, 1 PM $ 0.00498
+2.96%
$ 9.25 million $ 49,356
Feb 2, 12 PM $ 0.00484
+2.22%
$ 8.98 million $ 55,306
Feb 2, 11 AM $ 0.00473
-3.66%
$ 8.79 million $ 43,625
Feb 2, 10 AM $ 0.00491
-0.10%
$ 9.12 million $ 60,668
Feb 2, 9 AM $ 0.00492
+3.11%
$ 9.14 million $ 61,446
Feb 2, 8 AM $ 0.00477
+2.12%
$ 8.85 million $ 61,280
Feb 2, 7 AM $ 0.00467
+1.49%
$ 8.66 million $ 61,635
Feb 2, 6 AM $ 0.0046
-4.18%
$ 8.54 million $ 70,872
Feb 2, 5 AM $ 0.0048
+2.01%
$ 8.91 million $ 70,926
Feb 2, 4 AM $ 0.00471
+1.86%
$ 8.74 million $ 70,884
Feb 2, 3 AM $ 0.00462
-4.10%
$ 8.58 million $ 70,418
Feb 2, 2 AM $ 0.00482
-3.02%
$ 8.94 million $ 72,338
Feb 2, 1 AM $ 0.00497
+3.47%
$ 9.22 million $ 72,794
Feb 2, 12 AM $ 0.0048
-0.03%
$ 8.91 million $ 74,962
Feb 1, 11 PM $ 0.0048
-0.62%
$ 8.92 million $ 77,380
Feb 1, 10 PM $ 0.00483
-3.45%
$ 8.97 million $ 76,597