Alpha Finance Lab Historical Data

ALPHA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00648
+0.03%
$ 11.7 million $ 120,390
Dec 10, 6 PM $ 0.00647
+2.98%
$ 11.69 million $ 121,467
Dec 10, 5 PM $ 0.00629
-1.69%
$ 11.36 million $ 65,702
Dec 10, 4 PM $ 0.00643
-0.80%
$ 11.6 million $ 105,137
Dec 10, 3 PM $ 0.00644
+1.85%
$ 11.63 million $ 109,386
Dec 10, 2 PM $ 0.00632
+0.62%
$ 11.42 million $ 106,113
Dec 10, 1 PM $ 0.00606
+2.54%
$ 10.95 million $ 105,928
Dec 10, 12 PM $ 0.00591
-2.58%
$ 10.68 million $ 97,892
Dec 10, 11 AM $ 0.00607
+0.22%
$ 10.96 million $ 112,236
Dec 10, 10 AM $ 0.00591
-5.95%
$ 10.67 million $ 118,540
Dec 10, 9 AM $ 0.00628
-3.13%
$ 11.35 million $ 62,124
Dec 10, 8 AM $ 0.00649
+3.28%
$ 11.71 million $ 117,846
Dec 10, 7 AM $ 0.00628
-2.41%
$ 11.34 million $ 64,291
Dec 10, 6 AM $ 0.00643
-0.53%
$ 11.62 million $ 122,107
Dec 10, 5 AM $ 0.00647
+0.48%
$ 11.68 million $ 122,921
Dec 10, 4 AM $ 0.00644
+2.26%
$ 11.63 million $ 127,199
Dec 10, 3 AM $ 0.0063
-2.34%
$ 11.37 million $ 141,902
Dec 10, 2 AM $ 0.00645
+0.18%
$ 11.64 million $ 137,965
Dec 10, 1 AM $ 0.00643
+0.05%
$ 11.62 million $ 139,732
Dec 10, 12 AM $ 0.00643
-0.11%
$ 11.61 million $ 140,830
Dec 9, 11 PM $ 0.00644
+5.27%
$ 11.63 million $ 144,305
Dec 9, 10 PM $ 0.00612
+1.13%
$ 11.05 million $ 150,877
Dec 9, 9 PM $ 0.00606
-3.53%
$ 10.95 million $ 149,778
Dec 9, 8 PM $ 0.00628
+2.64%
$ 11.35 million $ 87,584
Dec 9, 7 PM $ 0.00615
-3.14%
$ 11.1 million $ 149,784
Dec 9, 6 PM $ 0.00635
-5.28%
$ 11.46 million $ 148,647
Dec 9, 5 PM $ 0.0067
+0.28%
$ 12.1 million $ 142,113
Dec 9, 4 PM $ 0.00668
+2.38%
$ 12.06 million $ 140,522
Dec 9, 3 PM $ 0.00653
+4.41%
$ 11.79 million $ 136,652
Dec 9, 2 PM $ 0.00625
-2.38%
$ 11.3 million $ 136,819
Dec 9, 1 PM $ 0.00641
+1.53%
$ 11.57 million $ 137,219
Dec 9, 12 PM $ 0.00631
-3.24%
$ 11.4 million $ 123,916
Dec 9, 11 AM $ 0.00652
-0.94%
$ 11.78 million $ 115,517
Dec 9, 10 AM $ 0.00668
+6.96%
$ 12.06 million $ 109,987
Dec 9, 9 AM $ 0.00624
-8.24%
$ 11.27 million $ 110,685
Dec 9, 8 AM $ 0.0068
+3.43%
$ 12.29 million $ 113,932
Dec 9, 7 AM $ 0.00658
+3.64%
$ 11.88 million $ 56,813
Dec 9, 6 AM $ 0.00634
+1.93%
$ 11.46 million $ 113,785
Dec 9, 5 AM $ 0.00622
-8.17%
$ 11.24 million $ 97,911
Dec 9, 4 AM $ 0.0068
+7.37%
$ 12.29 million $ 98,934
Dec 9, 3 AM $ 0.00634
+0.04%
$ 11.44 million $ 43,694
Dec 9, 2 AM $ 0.00633
+0.20%
$ 11.44 million $ 51,542
Dec 9, 1 AM $ 0.00632
+2.27%
$ 11.42 million $ 50,522
Dec 9, 12 AM $ 0.00622
-1.90%
$ 11.23 million $ 101,151
Dec 8, 11 PM $ 0.00634
-7.57%
$ 11.46 million $ 101,929
Dec 8, 10 PM $ 0.00687
+7.21%
$ 12.41 million $ 94,849
Dec 8, 9 PM $ 0.00641
+1.16%
$ 11.57 million $ 40,596
Dec 8, 8 PM $ 0.00633
+0.10%
$ 11.43 million $ 95,257
Dec 8, 7 PM $ 0.00632
+1.64%
$ 11.41 million $ 95,055
Dec 8, 6 PM $ 0.00624
+1.01%
$ 11.27 million $ 96,129