Alpha Finance Lab Historical Data

ALPHA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00632
+1.64%
$ 11.41 million $ 95,055
Dec 8, 6 PM $ 0.00624
+1.01%
$ 11.27 million $ 96,129
Dec 8, 5 PM $ 0.0062
-9.01%
$ 11.21 million $ 96,051
Dec 8, 4 PM $ 0.00682
+0.31%
$ 12.34 million $ 104,983
Dec 8, 3 PM $ 0.0068
-1.52%
$ 12.28 million $ 111,058
Dec 8, 2 PM $ 0.0069
+3.00%
$ 12.47 million $ 98,271
Dec 8, 1 PM $ 0.0067
+5.02%
$ 12.1 million $ 102,857
Dec 8, 12 PM $ 0.00638
-0.46%
$ 11.53 million $ 103,318
Dec 8, 11 AM $ 0.0064
+0.95%
$ 11.56 million $ 103,296
Dec 8, 10 AM $ 0.00634
+0.30%
$ 11.45 million $ 57,704
Dec 8, 9 AM $ 0.00632
-0.90%
$ 11.41 million $ 58,221
Dec 8, 8 AM $ 0.00638
+0.29%
$ 11.52 million $ 109,349
Dec 8, 7 AM $ 0.00638
-3.29%
$ 11.51 million $ 107,857
Dec 8, 6 AM $ 0.00659
+2.89%
$ 11.91 million $ 60,790
Dec 8, 5 AM $ 0.00642
-6.02%
$ 11.59 million $ 114,905
Dec 8, 4 AM $ 0.00682
+7.24%
$ 12.32 million $ 116,894
Dec 8, 3 AM $ 0.00636
-0.37%
$ 11.49 million $ 61,270
Dec 8, 2 AM $ 0.00635
+0.91%
$ 11.47 million $ 115,601
Dec 8, 1 AM $ 0.00641
+0.53%
$ 11.58 million $ 115,584
Dec 8, 12 AM $ 0.00638
+0.41%
$ 11.52 million $ 113,654
Dec 7, 11 PM $ 0.00637
+3.03%
$ 11.51 million $ 121,492
Dec 7, 10 PM $ 0.00618
-2.42%
$ 11.17 million $ 114,635
Dec 7, 9 PM $ 0.00635
-3.64%
$ 11.47 million $ 120,007
Dec 7, 8 PM $ 0.00659
-0.01%
$ 11.9 million $ 73,075
Dec 7, 7 PM $ 0.00659
+3.80%
$ 11.9 million $ 72,986
Dec 7, 6 PM $ 0.00635
-1.70%
$ 11.47 million $ 71,911
Dec 7, 5 PM $ 0.00646
-1.86%
$ 11.67 million $ 123,530
Dec 7, 4 PM $ 0.00685
+5.06%
$ 12.37 million $ 62,736
Dec 7, 3 PM $ 0.00657
-3.09%
$ 11.86 million $ 58,902
Dec 7, 2 PM $ 0.00678
+7.40%
$ 12.24 million $ 109,853
Dec 7, 1 PM $ 0.00631
+1.12%
$ 11.4 million $ 64,710
Dec 7, 12 PM $ 0.00624
-2.39%
$ 11.27 million $ 121,326
Dec 7, 11 AM $ 0.00639
+0.13%
$ 11.54 million $ 122,128
Dec 7, 10 AM $ 0.00638
-0.26%
$ 11.52 million $ 122,072
Dec 7, 9 AM $ 0.00641
-0.53%
$ 11.57 million $ 119,324
Dec 7, 8 AM $ 0.00644
-3.63%
$ 11.64 million $ 116,592
Dec 7, 7 AM $ 0.00669
-0.29%
$ 12.07 million $ 116,070
Dec 7, 6 AM $ 0.00658
-1.75%
$ 11.88 million $ 66,548
Dec 7, 5 AM $ 0.00669
+6.38%
$ 12.09 million $ 117,897
Dec 7, 4 AM $ 0.00658
+0.04%
$ 11.88 million $ 69,484
Dec 7, 3 AM $ 0.00658
-0.01%
$ 11.88 million $ 72,855
Dec 7, 2 AM $ 0.00658
+0.08%
$ 11.88 million $ 76,990
Dec 7, 1 AM $ 0.00657
-1.36%
$ 11.87 million $ 79,379
Dec 7, 12 AM $ 0.00666
-0.29%
$ 12.03 million $ 126,268
Dec 6, 11 PM $ 0.00669
+0.49%
$ 12.07 million $ 123,323
Dec 6, 10 PM $ 0.00665
+0.34%
$ 12.02 million $ 127,490
Dec 6, 9 PM $ 0.00663
+5.44%
$ 11.97 million $ 130,048
Dec 6, 8 PM $ 0.00629
-4.21%
$ 11.36 million $ 86,044
Dec 6, 7 PM $ 0.00656
-0.83%
$ 11.86 million $ 85,993
Dec 6, 6 PM $ 0.00662
+0.00%
$ 11.95 million $ 137,674