Alpha Finance Lab Historical Data

ALPHA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00532
-0.99%
$ 9.87 million $ 84,278
Jan 30, 8 PM $ 0.00537
+0.05%
$ 9.97 million $ 85,226
Jan 30, 7 PM $ 0.00537
+0.95%
$ 9.98 million $ 87,143
Jan 30, 6 PM $ 0.00532
+1.88%
$ 9.87 million $ 86,975
Jan 30, 5 PM $ 0.00522
-2.67%
$ 9.69 million $ 86,808
Jan 30, 4 PM $ 0.00536
+1.78%
$ 9.92 million $ 84,570
Jan 30, 3 PM $ 0.00527
+5.01%
$ 9.78 million $ 42,811
Jan 30, 2 PM $ 0.00502
-6.33%
$ 9.31 million $ 95,157
Jan 30, 1 PM $ 0.00536
+1.83%
$ 9.94 million $ 91,273
Jan 30, 12 PM $ 0.00526
+3.06%
$ 9.76 million $ 97,925
Jan 30, 11 AM $ 0.0051
-3.75%
$ 9.47 million $ 101,057
Jan 30, 10 AM $ 0.00531
+0.76%
$ 9.85 million $ 52,970
Jan 30, 9 AM $ 0.00527
+0.02%
$ 9.78 million $ 101,773
Jan 30, 8 AM $ 0.00527
+6.12%
$ 9.78 million $ 102,621
Jan 30, 7 AM $ 0.00496
-0.20%
$ 9.21 million $ 101,734
Jan 30, 6 AM $ 0.00497
-9.75%
$ 9.23 million $ 101,703
Jan 30, 5 AM $ 0.00551
+2.89%
$ 10.23 million $ 78,622
Jan 30, 4 AM $ 0.00547
+2.72%
$ 10.15 million $ 79,753
Jan 30, 3 AM $ 0.00532
+0.77%
$ 9.88 million $ 98,983
Jan 30, 2 AM $ 0.00528
-3.54%
$ 9.81 million $ 97,206
Jan 30, 1 AM $ 0.00548
-1.60%
$ 10.17 million $ 78,257
Jan 30, 12 AM $ 0.00557
-4.33%
$ 10.33 million $ 94,767
Jan 29, 11 PM $ 0.00582
+10.78%
$ 10.8 million $ 76,977
Jan 29, 10 PM $ 0.00525
-0.13%
$ 9.75 million $ 91,653
Jan 29, 9 PM $ 0.00526
+1.72%
$ 9.76 million $ 91,040
Jan 29, 8 PM $ 0.00517
+0.59%
$ 9.6 million $ 85,528
Jan 29, 7 PM $ 0.00514
+1.50%
$ 9.53 million $ 89,868
Jan 29, 6 PM $ 0.00509
-2.32%
$ 9.44 million $ 74,876
Jan 29, 5 PM $ 0.00521
+0.25%
$ 9.67 million $ 88,830
Jan 29, 4 PM $ 0.00511
-3.10%
$ 9.49 million $ 67,709
Jan 29, 3 PM $ 0.00527
-9.75%
$ 9.79 million $ 86,562
Jan 29, 2 PM $ 0.00584
-0.88%
$ 10.85 million $ 81,149
Jan 29, 1 PM $ 0.0059
+8.61%
$ 10.94 million $ 81,522
Jan 29, 12 PM $ 0.00543
+1.72%
$ 10.08 million $ 74,134
Jan 29, 11 AM $ 0.00534
-10.04%
$ 9.91 million $ 61,591
Jan 29, 10 AM $ 0.00593
-1.08%
$ 11.01 million $ 80,921
Jan 29, 9 AM $ 0.006
+0.17%
$ 11.13 million $ 66,533
Jan 29, 8 AM $ 0.00599
-1.00%
$ 11.12 million $ 80,424
Jan 29, 7 AM $ 0.00605
+13.35%
$ 11.23 million $ 74,795
Jan 29, 6 AM $ 0.00534
+0.22%
$ 9.9 million $ 61,413
Jan 29, 5 AM $ 0.00532
-9.42%
$ 9.88 million $ 61,942
Jan 29, 4 AM $ 0.00588
+0.38%
$ 10.91 million $ 80,452
Jan 29, 3 AM $ 0.00586
-0.84%
$ 10.87 million $ 80,138
Jan 29, 2 AM $ 0.00591
-1.56%
$ 10.96 million $ 78,886
Jan 29, 1 AM $ 0.006
+11.36%
$ 11.14 million $ 80,483
Jan 29, 12 AM $ 0.00541
-1.13%
$ 10.05 million $ 68,298
Jan 28, 11 PM $ 0.00548
-1.02%
$ 10.16 million $ 67,799
Jan 28, 10 PM $ 0.00553
+1.36%
$ 10.27 million $ 81,631
Jan 28, 9 PM $ 0.00546
-0.60%
$ 10.14 million $ 67,959
Jan 28, 8 PM $ 0.00549
+0.21%
$ 10.2 million $ 68,187