Alpha Finance Lab Historical Data

ALPHA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00548
-0.90%
$ 10.17 million $ 81,829
Jan 28, 6 PM $ 0.00553
-1.56%
$ 10.27 million $ 82,004
Jan 28, 5 PM $ 0.00562
+0.98%
$ 10.43 million $ 80,204
Jan 28, 4 PM $ 0.00556
-0.25%
$ 10.33 million $ 80,111
Jan 28, 3 PM $ 0.00558
+0.52%
$ 10.36 million $ 79,721
Jan 28, 2 PM $ 0.00555
-1.53%
$ 10.3 million $ 79,246
Jan 28, 1 PM $ 0.00564
+1.39%
$ 10.47 million $ 81,105
Jan 28, 12 PM $ 0.00556
-9.57%
$ 10.32 million $ 82,936
Jan 28, 11 AM $ 0.00622
+9.36%
$ 11.54 million $ 62,428
Jan 28, 10 AM $ 0.00568
+2.51%
$ 10.55 million $ 28,800
Jan 28, 9 AM $ 0.00554
+1.01%
$ 10.29 million $ 80,646
Jan 28, 8 AM $ 0.00549
-1.36%
$ 10.19 million $ 67,846
Jan 28, 7 AM $ 0.00556
-0.59%
$ 10.33 million $ 83,167
Jan 28, 6 AM $ 0.0056
-7.73%
$ 10.39 million $ 81,746
Jan 28, 5 AM $ 0.00614
+9.11%
$ 11.4 million $ 63,908
Jan 28, 4 AM $ 0.00563
+1.71%
$ 10.45 million $ 28,739
Jan 28, 3 AM $ 0.00553
-0.02%
$ 10.27 million $ 81,528
Jan 28, 2 AM $ 0.00553
-10.10%
$ 10.27 million $ 81,363
Jan 28, 1 AM $ 0.00616
-0.87%
$ 11.43 million $ 62,277
Jan 28, 12 AM $ 0.00621
+0.11%
$ 11.53 million $ 61,725
Jan 27, 11 PM $ 0.0062
+9.91%
$ 11.51 million $ 63,247
Jan 27, 10 PM $ 0.00564
+1.40%
$ 10.47 million $ 30,459
Jan 27, 9 PM $ 0.00557
-0.73%
$ 10.33 million $ 83,006
Jan 27, 8 PM $ 0.00561
-7.98%
$ 10.41 million $ 82,706
Jan 27, 7 PM $ 0.00609
+1.69%
$ 11.31 million $ 63,684
Jan 27, 6 PM $ 0.00599
+8.90%
$ 11.12 million $ 80,907
Jan 27, 5 PM $ 0.0055
-1.79%
$ 10.22 million $ 81,129
Jan 27, 4 PM $ 0.0056
+2.68%
$ 10.4 million $ 82,135
Jan 27, 3 PM $ 0.00546
-0.28%
$ 10.13 million $ 81,496
Jan 27, 2 PM $ 0.00547
-8.45%
$ 10.13 million $ 81,994
Jan 27, 1 PM $ 0.00598
+1.00%
$ 11.1 million $ 76,369
Jan 27, 12 PM $ 0.00592
-1.02%
$ 10.99 million $ 78,760
Jan 27, 11 AM $ 0.00598
+5.69%
$ 11.1 million $ 73,281
Jan 27, 10 AM $ 0.00566
+5.82%
$ 10.5 million $ 27,351
Jan 27, 9 AM $ 0.00541
-2.15%
$ 10.04 million $ 64,170
Jan 27, 8 AM $ 0.00553
+2.24%
$ 10.26 million $ 75,881
Jan 27, 7 AM $ 0.00541
-1.47%
$ 10.04 million $ 64,452
Jan 27, 6 AM $ 0.00549
-0.25%
$ 10.19 million $ 77,152
Jan 27, 5 AM $ 0.0055
-0.81%
$ 10.21 million $ 75,946
Jan 27, 4 AM $ 0.00555
+1.86%
$ 10.29 million $ 76,502
Jan 27, 3 AM $ 0.00545
-1.24%
$ 10.11 million $ 64,538
Jan 27, 2 AM $ 0.00551
-4.09%
$ 10.23 million $ 77,283
Jan 27, 1 AM $ 0.00575
-3.60%
$ 10.67 million $ 25,817
Jan 27, 12 AM $ 0.00596
-2.49%
$ 11.07 million $ 75,796
Jan 26, 11 PM $ 0.00612
+2.10%
$ 11.36 million $ 57,226
Jan 26, 10 PM $ 0.006
+11.42%
$ 11.13 million $ 72,139
Jan 26, 9 PM $ 0.00538
+0.98%
$ 10.04 million $ 56,069
Jan 26, 8 PM $ 0.00533
-1.55%
$ 9.89 million $ 55,466
Jan 26, 7 PM $ 0.00541
-1.48%
$ 10.05 million $ 58,729
Jan 26, 6 PM $ 0.00549
+2.50%
$ 10.2 million $ 76,788