Alpha Finance Lab Historical Data

ALPHA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00549
+2.50%
$ 10.2 million $ 76,788
Jan 26, 5 PM $ 0.00536
-0.48%
$ 10.02 million $ 59,253
Jan 26, 4 PM $ 0.00539
-2.03%
$ 10 million $ 66,956
Jan 26, 3 PM $ 0.0055
+0.11%
$ 10.21 million $ 81,337
Jan 26, 2 PM $ 0.00549
-7.17%
$ 10.2 million $ 82,038
Jan 26, 1 PM $ 0.00591
+0.75%
$ 10.97 million $ 84,950
Jan 26, 12 PM $ 0.00587
+9.21%
$ 10.89 million $ 84,875
Jan 26, 11 AM $ 0.00537
-2.97%
$ 9.97 million $ 77,686
Jan 26, 10 AM $ 0.00554
-0.48%
$ 10.28 million $ 96,623
Jan 26, 9 AM $ 0.00556
+2.87%
$ 10.32 million $ 97,358
Jan 26, 8 AM $ 0.00541
+0.38%
$ 10.03 million $ 78,984
Jan 26, 7 AM $ 0.00539
-0.37%
$ 10 million $ 77,251
Jan 26, 6 AM $ 0.00541
-6.90%
$ 10.03 million $ 76,871
Jan 26, 5 AM $ 0.00581
-1.36%
$ 10.78 million $ 95,436
Jan 26, 4 AM $ 0.00589
+7.29%
$ 10.93 million $ 94,663
Jan 26, 3 AM $ 0.00549
+1.65%
$ 10.19 million $ 93,812
Jan 26, 2 AM $ 0.0054
-7.14%
$ 10.02 million $ 90,346
Jan 26, 1 AM $ 0.00581
+1.20%
$ 10.79 million $ 97,096
Jan 26, 12 AM $ 0.00575
+0.31%
$ 10.67 million $ 96,170
Jan 25, 11 PM $ 0.00573
+6.76%
$ 10.63 million $ 51,382
Jan 25, 10 PM $ 0.0053
-7.33%
$ 9.84 million $ 74,736
Jan 25, 9 PM $ 0.00572
+0.05%
$ 10.62 million $ 97,547
Jan 25, 8 PM $ 0.00572
+7.89%
$ 10.61 million $ 101,925
Jan 25, 7 PM $ 0.0053
-2.12%
$ 9.84 million $ 74,711
Jan 25, 6 PM $ 0.00541
-7.79%
$ 10.05 million $ 98,326
Jan 25, 5 PM $ 0.00587
-0.01%
$ 10.9 million $ 113,456
Jan 25, 4 PM $ 0.00587
+4.66%
$ 10.9 million $ 107,616
Jan 25, 3 PM $ 0.00561
+1.99%
$ 10.42 million $ 112,832
Jan 25, 2 PM $ 0.0055
-2.18%
$ 10.21 million $ 113,004
Jan 25, 1 PM $ 0.00562
+1.74%
$ 10.44 million $ 113,048
Jan 25, 12 PM $ 0.00553
+0.00%
$ 10.26 million $ 111,328
Jan 25, 11 AM $ 0.00553
-1.58%
$ 10.26 million $ 100,708
Jan 25, 10 AM $ 0.00562
+0.43%
$ 10.43 million $ 103,050
Jan 25, 9 AM $ 0.00559
+0.45%
$ 10.38 million $ 103,826
Jan 25, 8 AM $ 0.00557
-1.01%
$ 10.34 million $ 105,833
Jan 25, 7 AM $ 0.00562
-0.22%
$ 10.44 million $ 107,837
Jan 25, 6 AM $ 0.00563
-0.60%
$ 10.45 million $ 107,753
Jan 25, 5 AM $ 0.00567
+1.84%
$ 10.52 million $ 107,852
Jan 25, 4 AM $ 0.00557
-4.04%
$ 10.33 million $ 103,341
Jan 25, 3 AM $ 0.0058
-2.99%
$ 10.77 million $ 62,444
Jan 25, 2 AM $ 0.00598
-0.82%
$ 11.1 million $ 112,307
Jan 25, 1 AM $ 0.00603
+0.35%
$ 11.19 million $ 111,695
Jan 25, 12 AM $ 0.00601
+3.00%
$ 11.15 million $ 118,936
Jan 24, 11 PM $ 0.00583
+2.70%
$ 10.83 million $ 68,038
Jan 24, 10 PM $ 0.00568
+0.08%
$ 10.54 million $ 119,543
Jan 24, 9 PM $ 0.00567
-0.02%
$ 10.53 million $ 117,517
Jan 24, 8 PM $ 0.00567
+1.67%
$ 10.53 million $ 112,488
Jan 24, 7 PM $ 0.00558
-3.85%
$ 10.36 million $ 88,168
Jan 24, 6 PM $ 0.0058
+0.08%
$ 10.77 million $ 57,924
Jan 24, 5 PM $ 0.0058
+0.08%
$ 10.76 million $ 48,551