Alpha Finance Lab Historical Data

ALPHA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0058
+0.08%
$ 10.77 million $ 57,924
Jan 24, 5 PM $ 0.0058
+0.08%
$ 10.76 million $ 48,551
Jan 24, 4 PM $ 0.00579
+3.00%
$ 10.75 million $ 49,199
Jan 24, 3 PM $ 0.00562
-0.40%
$ 10.44 million $ 94,768
Jan 24, 2 PM $ 0.00565
+0.31%
$ 10.48 million $ 94,267
Jan 24, 1 PM $ 0.00563
-2.66%
$ 10.45 million $ 93,188
Jan 24, 12 PM $ 0.00579
+3.94%
$ 10.74 million $ 42,684
Jan 24, 11 AM $ 0.00557
-3.89%
$ 10.33 million $ 36,129
Jan 24, 10 AM $ 0.00579
-0.88%
$ 10.76 million $ 40,150
Jan 24, 9 AM $ 0.00584
-0.02%
$ 10.85 million $ 38,004
Jan 24, 8 AM $ 0.00585
+3.24%
$ 10.85 million $ 37,894
Jan 24, 7 AM $ 0.00566
-0.07%
$ 10.51 million $ 80,756
Jan 24, 6 AM $ 0.00567
-2.01%
$ 10.52 million $ 82,223
Jan 24, 5 AM $ 0.00578
+2.28%
$ 10.73 million $ 94,436
Jan 24, 4 AM $ 0.00565
-6.89%
$ 10.49 million $ 89,594
Jan 24, 3 AM $ 0.00607
+0.11%
$ 11.27 million $ 92,378
Jan 24, 2 AM $ 0.00607
-1.31%
$ 11.26 million $ 92,007
Jan 24, 1 AM $ 0.00615
-0.51%
$ 11.41 million $ 93,340
Jan 24, 12 AM $ 0.00618
+0.49%
$ 11.47 million $ 86,575
Jan 23, 11 PM $ 0.00615
+0.51%
$ 11.41 million $ 86,357
Jan 23, 10 PM $ 0.00612
+8.51%
$ 11.36 million $ 85,903
Jan 23, 9 PM $ 0.00564
+1.20%
$ 10.47 million $ 80,199
Jan 23, 8 PM $ 0.00557
-0.77%
$ 10.34 million $ 66,488
Jan 23, 7 PM $ 0.00562
-2.69%
$ 10.42 million $ 66,431
Jan 23, 6 PM $ 0.00577
-0.23%
$ 10.73 million $ 86,383
Jan 23, 5 PM $ 0.00578
+0.56%
$ 10.74 million $ 86,923
Jan 23, 4 PM $ 0.00575
-6.58%
$ 10.68 million $ 85,822
Jan 23, 3 PM $ 0.00616
+0.77%
$ 11.43 million $ 85,321
Jan 23, 2 PM $ 0.00611
+9.84%
$ 11.33 million $ 83,533
Jan 23, 1 PM $ 0.00555
-0.55%
$ 10.3 million $ 66,416
Jan 23, 12 PM $ 0.0056
-4.94%
$ 10.39 million $ 67,316
Jan 23, 11 AM $ 0.00589
-3.37%
$ 10.93 million $ 36,667
Jan 23, 10 AM $ 0.00609
+10.09%
$ 11.31 million $ 89,406
Jan 23, 9 AM $ 0.00552
-0.32%
$ 10.24 million $ 71,127
Jan 23, 8 AM $ 0.00553
-0.46%
$ 10.26 million $ 71,723
Jan 23, 7 AM $ 0.00558
-1.98%
$ 10.36 million $ 71,197
Jan 23, 6 AM $ 0.00566
+0.62%
$ 10.5 million $ 76,024
Jan 23, 5 AM $ 0.00562
-0.41%
$ 10.42 million $ 70,922
Jan 23, 4 AM $ 0.00564
+0.39%
$ 10.47 million $ 71,478
Jan 23, 3 AM $ 0.00562
+0.60%
$ 10.43 million $ 70,882
Jan 23, 2 AM $ 0.00558
-5.99%
$ 10.36 million $ 78,309
Jan 23, 1 AM $ 0.00594
-2.09%
$ 11.03 million $ 30,232
Jan 23, 12 AM $ 0.00607
-2.02%
$ 11.26 million $ 80,514
Jan 22, 11 PM $ 0.00611
+9.11%
$ 11.34 million $ 80,273
Jan 22, 10 PM $ 0.0056
-0.87%
$ 10.39 million $ 79,767
Jan 22, 9 PM $ 0.00565
-0.08%
$ 10.48 million $ 80,287
Jan 22, 8 PM $ 0.00565
+1.42%
$ 10.49 million $ 80,522
Jan 22, 7 PM $ 0.00557
+0.46%
$ 10.34 million $ 75,319
Jan 22, 6 PM $ 0.00555
-4.49%
$ 10.34 million $ 74,838
Jan 22, 5 PM $ 0.00581
-4.58%
$ 10.78 million $ 28,524