Alpha Finance Lab Historical Data

ALPHA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00581
-4.58%
$ 10.78 million $ 28,524
Jan 22, 4 PM $ 0.00609
+0.00%
$ 11.3 million $ 78,860
Jan 22, 3 PM $ 0.00609
+0.15%
$ 11.3 million $ 81,794
Jan 22, 2 PM $ 0.00608
-3.23%
$ 11.29 million $ 83,983
Jan 22, 1 PM $ 0.00628
+2.33%
$ 11.66 million $ 64,432
Jan 22, 12 PM $ 0.00614
+4.39%
$ 11.4 million $ 84,864
Jan 22, 11 AM $ 0.00588
+2.82%
$ 10.92 million $ 34,530
Jan 22, 10 AM $ 0.00572
-0.25%
$ 10.62 million $ 86,061
Jan 22, 9 AM $ 0.00574
-0.65%
$ 10.65 million $ 85,898
Jan 22, 8 AM $ 0.00577
-0.08%
$ 10.72 million $ 84,118
Jan 22, 7 AM $ 0.00578
+0.53%
$ 10.73 million $ 85,899
Jan 22, 6 AM $ 0.00575
+0.43%
$ 10.67 million $ 88,071
Jan 22, 5 AM $ 0.00572
-0.38%
$ 10.62 million $ 92,279
Jan 22, 4 AM $ 0.00574
-0.13%
$ 10.66 million $ 93,081
Jan 22, 3 AM $ 0.00575
+0.34%
$ 10.67 million $ 94,991
Jan 22, 2 AM $ 0.00573
-0.16%
$ 10.64 million $ 98,699
Jan 22, 1 AM $ 0.00574
+0.34%
$ 10.66 million $ 99,334
Jan 22, 12 AM $ 0.00572
-0.68%
$ 10.75 million $ 100,015
Jan 21, 11 PM $ 0.00576
-8.17%
$ 10.69 million $ 101,841
Jan 21, 10 PM $ 0.00627
+4.80%
$ 11.64 million $ 82,291
Jan 21, 9 PM $ 0.00599
+2.03%
$ 11.11 million $ 52,135
Jan 21, 8 PM $ 0.00587
-0.30%
$ 10.89 million $ 114,947
Jan 21, 7 PM $ 0.00588
-2.38%
$ 10.92 million $ 115,177
Jan 21, 6 PM $ 0.00602
+0.87%
$ 11.18 million $ 113,384
Jan 21, 5 PM $ 0.00597
+6.13%
$ 11.09 million $ 113,100
Jan 21, 4 PM $ 0.00563
-1.29%
$ 10.45 million $ 115,565
Jan 21, 3 PM $ 0.0057
-5.98%
$ 10.59 million $ 114,898
Jan 21, 2 PM $ 0.00607
+4.29%
$ 11.26 million $ 108,970
Jan 21, 1 PM $ 0.00582
-3.13%
$ 10.8 million $ 114,093
Jan 21, 12 PM $ 0.006
+0.13%
$ 11.15 million $ 113,659
Jan 21, 11 AM $ 0.006
+9.80%
$ 11.13 million $ 60,246
Jan 21, 10 AM $ 0.00546
-0.62%
$ 10.14 million $ 118,387
Jan 21, 9 AM $ 0.0055
-1.71%
$ 9.93 million $ 118,624
Jan 21, 8 AM $ 0.00559
-0.34%
$ 10.1 million $ 121,103
Jan 21, 7 AM $ 0.00561
+3.32%
$ 10.13 million $ 129,100
Jan 21, 6 AM $ 0.00543
-12.08%
$ 9.81 million $ 104,862
Jan 21, 5 AM $ 0.00603
+0.79%
$ 10.89 million $ 100,899
Jan 21, 4 AM $ 0.00598
-3.16%
$ 10.81 million $ 127,939
Jan 21, 3 AM $ 0.00618
+6.70%
$ 11.16 million $ 105,338
Jan 21, 2 AM $ 0.00579
-5.18%
$ 10.46 million $ 75,241
Jan 21, 1 AM $ 0.00611
+2.49%
$ 11.03 million $ 53,102
Jan 21, 12 AM $ 0.00596
+3.59%
$ 10.76 million $ 128,604
Jan 20, 11 PM $ 0.00575
+1.63%
$ 10.39 million $ 74,240
Jan 20, 10 PM $ 0.00566
-6.28%
$ 10.22 million $ 126,377
Jan 20, 9 PM $ 0.00604
+5.90%
$ 10.91 million $ 71,586
Jan 20, 8 PM $ 0.0057
+0.01%
$ 10.3 million $ 118,164
Jan 20, 7 PM $ 0.0057
-6.47%
$ 10.3 million $ 117,783
Jan 20, 6 PM $ 0.0061
-0.98%
$ 11.01 million $ 115,946
Jan 20, 5 PM $ 0.00616
+8.51%
$ 11.12 million $ 98,786
Jan 20, 4 PM $ 0.00567
-2.81%
$ 10.25 million $ 113,248