Alpha Finance Lab Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.022
+0.95%
$ 37.51 million $ 1.31 million
Jun 14, 2025 $ 0.0218
-0.30%
$ 37.24 million $ 1.11 million
Jun 13, 2025 $ 0.0219
-2.73%
$ 37.36 million $ 3.33 million
Jun 12, 2025 $ 0.0225
-8.10%
$ 38.42 million $ 2.65 million
Jun 11, 2025 $ 0.0245
-5.56%
$ 41.81 million $ 2.57 million
Jun 10, 2025 $ 0.026
+0.94%
$ 44.27 million $ 2.53 million
Jun 9, 2025 $ 0.0257
+2.58%
$ 43.86 million $ 1.85 million
Jun 8, 2025 $ 0.0251
-0.13%
$ 42.76 million $ 1.19 million
Jun 7, 2025 $ 0.0251
+4.41%
$ 42.81 million $ 1.59 million
Jun 6, 2025 $ 0.0241
+3.09%
$ 41.01 million $ 1.77 million
Jun 5, 2025 $ 0.0233
-6.99%
$ 39.78 million $ 3.05 million
Jun 4, 2025 $ 0.0251
-4.13%
$ 42.77 million $ 1.94 million
Jun 3, 2025 $ 0.0262
-0.58%
$ 44.61 million $ 2.03 million
Jun 2, 2025 $ 0.0263
+4.69%
$ 44.87 million $ 2.03 million
Jun 1, 2025 $ 0.0251
+0.64%
$ 42.86 million $ 1.74 million
May 31, 2025 $ 0.025
+0.69%
$ 42.59 million $ 3.46 million
May 30, 2025 $ 0.0248
-10.58%
$ 42.29 million $ 6.57 million
May 29, 2025 $ 0.0277
-5.06%
$ 47.29 million $ 3.42 million
May 28, 2025 $ 0.0292
-0.51%
$ 49.82 million $ 2.84 million
May 27, 2025 $ 0.0294
+2.16%
$ 50.07 million $ 3.68 million
May 26, 2025 $ 0.0287
-0.13%
$ 49.01 million $ 3.25 million
May 25, 2025 $ 0.0288
-3.02%
$ 49.08 million $ 4.22 million
May 24, 2025 $ 0.0297
+3.61%
$ 48.23 million $ 4.7 million
May 23, 2025 $ 0.0286
-9.74%
$ 46.55 million $ 7.73 million
May 22, 2025 $ 0.0317
+1.19%
$ 51.58 million $ 4.83 million
May 21, 2025 $ 0.0314
+1.12%
$ 50.97 million $ 7.97 million
May 20, 2025 $ 0.031
-8.52%
$ 50.4 million $ 13.97 million
May 19, 2025 $ 0.0339
+17.26%
$ 55.1 million $ 34.41 million
May 18, 2025 $ 0.0289
+7.42%
$ 46.99 million $ 5.42 million
May 17, 2025 $ 0.0269
-0.32%
$ 43.2 million $ 5.56 million
May 16, 2025 $ 0.027
-1.10%
$ 43.34 million $ 3.87 million
May 15, 2025 $ 0.0273
-6.44%
$ 43.82 million $ 5.54 million
May 14, 2025 $ 0.0292
-6.07%
$ 46.84 million $ 5.98 million
May 13, 2025 $ 0.031
+1.86%
$ 49.77 million $ 5.6 million
May 12, 2025 $ 0.0304
+0.11%
$ 48.86 million $ 8.53 million
May 11, 2025 $ 0.0304
-3.00%
$ 48.8 million $ 6.66 million
May 10, 2025 $ 0.0313
+1.29%
$ 50.31 million $ 7.89 million
May 9, 2025 $ 0.0309
+8.17%
$ 49.67 million $ 8.08 million
May 8, 2025 $ 0.0286
+7.89%
$ 45.93 million $ 8.11 million
May 7, 2025 $ 0.0265
-10.78%
$ 42.57 million $ 16.24 million
May 6, 2025 $ 0.0297
-1.40%
$ 47.71 million $ 4.68 million
May 5, 2025 $ 0.0302
-6.66%
$ 48.42 million $ 6.2 million
May 4, 2025 $ 0.0323
+1.87%
$ 51.88 million $ 12.28 million
May 3, 2025 $ 0.0317
-13.07%
$ 46.17 million $ 10.03 million
May 2, 2025 $ 0.0365
-5.14%
$ 53.11 million $ 18.7 million
May 1, 2025 $ 0.0385
+23.28%
$ 55.99 million $ 53.22 million
Apr 30, 2025 $ 0.0312
+5.85%
$ 45.42 million $ 7.81 million
Apr 29, 2025 $ 0.0295
-4.89%
$ 42.91 million $ 1.95 million
Apr 28, 2025 $ 0.031
+1.53%
$ 45.11 million $ 3 million
Apr 27, 2025 $ 0.0305
-8.51%
$ 44.43 million $ 2.41 million