Alpha Finance Lab Historical Data

ALPHA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00584
-3.02%
$ 10.54 million $ 59,579
Jan 20, 2 PM $ 0.00602
-2.81%
$ 10.87 million $ 110,941
Jan 20, 1 PM $ 0.00619
+2.50%
$ 11.19 million $ 104,219
Jan 20, 12 PM $ 0.00604
+0.20%
$ 10.91 million $ 120,090
Jan 20, 11 AM $ 0.00603
+6.38%
$ 10.89 million $ 116,536
Jan 20, 10 AM $ 0.00567
-1.97%
$ 10.24 million $ 113,547
Jan 20, 9 AM $ 0.00578
+0.45%
$ 10.44 million $ 112,997
Jan 20, 8 AM $ 0.00576
-2.52%
$ 10.4 million $ 110,419
Jan 20, 7 AM $ 0.00591
+0.62%
$ 10.67 million $ 109,431
Jan 20, 6 AM $ 0.00587
+1.65%
$ 10.6 million $ 111,709
Jan 20, 5 AM $ 0.00583
-0.86%
$ 10.53 million $ 113,099
Jan 20, 4 AM $ 0.00588
+0.91%
$ 10.62 million $ 116,668
Jan 20, 3 AM $ 0.00583
-8.95%
$ 10.53 million $ 116,601
Jan 20, 2 AM $ 0.0064
+1.44%
$ 11.56 million $ 38,508
Jan 20, 1 AM $ 0.00631
-2.21%
$ 11.4 million $ 117,028
Jan 20, 12 AM $ 0.00641
-0.94%
$ 11.58 million $ 110,571
Jan 19, 11 PM $ 0.00647
+3.18%
$ 11.69 million $ 114,242
Jan 19, 10 PM $ 0.00627
+3.07%
$ 11.33 million $ 138,879
Jan 19, 9 PM $ 0.00609
-0.05%
$ 11 million $ 80,329
Jan 19, 8 PM $ 0.00609
+2.43%
$ 11 million $ 78,309
Jan 19, 7 PM $ 0.00595
-0.25%
$ 10.74 million $ 136,351
Jan 19, 6 PM $ 0.00596
+0.26%
$ 10.77 million $ 136,038
Jan 19, 5 PM $ 0.00594
+2.11%
$ 10.74 million $ 137,533
Jan 19, 4 PM $ 0.00582
-0.91%
$ 10.52 million $ 132,315
Jan 19, 3 PM $ 0.00588
-8.76%
$ 10.61 million $ 78,996
Jan 19, 2 PM $ 0.00644
+1.64%
$ 11.63 million $ 135,392
Jan 19, 1 PM $ 0.00634
+0.28%
$ 11.44 million $ 125,870
Jan 19, 12 PM $ 0.00632
+0.33%
$ 11.41 million $ 129,246
Jan 19, 11 AM $ 0.0063
-1.20%
$ 11.37 million $ 70,454
Jan 19, 10 AM $ 0.00637
-1.86%
$ 11.51 million $ 68,671
Jan 19, 9 AM $ 0.00649
-0.62%
$ 11.73 million $ 130,186
Jan 19, 8 AM $ 0.00653
+1.88%
$ 11.8 million $ 130,501
Jan 19, 7 AM $ 0.00641
-1.95%
$ 11.59 million $ 117,713
Jan 19, 6 AM $ 0.00654
+10.20%
$ 11.82 million $ 114,452
Jan 19, 5 AM $ 0.00594
-3.39%
$ 10.72 million $ 91,825
Jan 19, 4 AM $ 0.00614
+0.64%
$ 11.1 million $ 113,741
Jan 19, 3 AM $ 0.00611
-4.06%
$ 11.02 million $ 113,269
Jan 19, 2 AM $ 0.00637
-1.78%
$ 11.49 million $ 53,855
Jan 19, 1 AM $ 0.00648
-0.06%
$ 11.71 million $ 110,840
Jan 19, 12 AM $ 0.00649
+5.29%
$ 11.72 million $ 100,927
Jan 18, 11 PM $ 0.00616
-0.66%
$ 11.13 million $ 88,038
Jan 18, 10 PM $ 0.0062
-0.16%
$ 11.2 million $ 87,679
Jan 18, 9 PM $ 0.00621
-0.20%
$ 11.22 million $ 88,972
Jan 18, 8 PM $ 0.00622
+0.41%
$ 11.24 million $ 91,830
Jan 18, 7 PM $ 0.0062
-0.40%
$ 11.2 million $ 91,930
Jan 18, 6 PM $ 0.00622
-4.32%
$ 11.24 million $ 92,611
Jan 18, 5 PM $ 0.0065
+0.01%
$ 11.74 million $ 29,033
Jan 18, 4 PM $ 0.0065
+4.45%
$ 11.73 million $ 29,242
Jan 18, 3 PM $ 0.00622
+1.42%
$ 11.23 million $ 89,838
Jan 18, 2 PM $ 0.00613
-1.27%
$ 11.2 million $ 93,087