Alpha Finance Lab Historical Data

ALPHA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00613
-1.27%
$ 11.2 million $ 93,087
Jan 18, 1 PM $ 0.00621
+0.05%
$ 11.23 million $ 94,497
Jan 18, 12 PM $ 0.00621
+0.32%
$ 11.22 million $ 92,068
Jan 18, 11 AM $ 0.00619
+0.04%
$ 11.18 million $ 91,095
Jan 18, 10 AM $ 0.00619
-4.84%
$ 11.18 million $ 89,851
Jan 18, 9 AM $ 0.0065
+1.86%
$ 11.76 million $ 32,614
Jan 18, 8 AM $ 0.00639
-5.03%
$ 11.53 million $ 54,376
Jan 18, 7 AM $ 0.00672
+1.58%
$ 12.15 million $ 102,181
Jan 18, 6 AM $ 0.00662
-0.21%
$ 11.96 million $ 109,373
Jan 18, 5 AM $ 0.00663
-1.89%
$ 11.98 million $ 108,408
Jan 18, 4 AM $ 0.00676
-0.08%
$ 12.21 million $ 97,493
Jan 18, 3 AM $ 0.00677
+5.99%
$ 12.22 million $ 100,831
Jan 18, 2 AM $ 0.00638
+0.00%
$ 11.53 million $ 73,555
Jan 18, 1 AM $ 0.00638
+2.39%
$ 11.53 million $ 73,284
Jan 18, 12 AM $ 0.00624
-2.30%
$ 11.26 million $ 126,678
Jan 17, 11 PM $ 0.00638
-0.02%
$ 11.53 million $ 76,205
Jan 17, 10 PM $ 0.00638
+2.08%
$ 11.54 million $ 76,683
Jan 17, 9 PM $ 0.00625
-5.25%
$ 11.29 million $ 128,846
Jan 17, 8 PM $ 0.0066
+3.38%
$ 11.92 million $ 75,176
Jan 17, 7 PM $ 0.00638
-6.10%
$ 11.53 million $ 75,339
Jan 17, 6 PM $ 0.0068
+3.02%
$ 12.28 million $ 104,036
Jan 17, 5 PM $ 0.0066
-0.05%
$ 11.92 million $ 76,614
Jan 17, 4 PM $ 0.0066
-0.02%
$ 11.93 million $ 76,687
Jan 17, 3 PM $ 0.0066
+0.06%
$ 11.93 million $ 78,954
Jan 17, 2 PM $ 0.0066
+3.32%
$ 11.91 million $ 79,818
Jan 17, 1 PM $ 0.00638
-0.07%
$ 11.53 million $ 77,386
Jan 17, 12 PM $ 0.00639
+0.06%
$ 11.54 million $ 88,766
Jan 17, 11 AM $ 0.00638
+0.04%
$ 11.53 million $ 88,328
Jan 17, 10 AM $ 0.00638
-5.43%
$ 11.53 million $ 88,487
Jan 17, 9 AM $ 0.00675
+1.11%
$ 12.19 million $ 124,353
Jan 17, 8 AM $ 0.00667
+3.84%
$ 12.05 million $ 121,137
Jan 17, 7 AM $ 0.00643
-6.26%
$ 11.61 million $ 68,083
Jan 17, 6 AM $ 0.00686
+3.01%
$ 12.38 million $ 69,940
Jan 17, 5 AM $ 0.00666
+0.97%
$ 12.02 million $ 76,894
Jan 17, 4 AM $ 0.00659
+0.16%
$ 11.91 million $ 68,026
Jan 17, 3 AM $ 0.00658
-0.13%
$ 11.89 million $ 64,850
Jan 17, 2 AM $ 0.00659
+0.06%
$ 11.9 million $ 68,253
Jan 17, 1 AM $ 0.00659
+3.09%
$ 11.9 million $ 68,639
Jan 17, 12 AM $ 0.00639
-3.22%
$ 11.54 million $ 70,970
Jan 16, 11 PM $ 0.0066
-1.48%
$ 11.92 million $ 71,182
Jan 16, 10 PM $ 0.0067
-0.21%
$ 12.1 million $ 110,676
Jan 16, 9 PM $ 0.00671
+0.11%
$ 12.13 million $ 110,998
Jan 16, 8 PM $ 0.00671
+0.66%
$ 12.11 million $ 109,554
Jan 16, 7 PM $ 0.00666
-0.10%
$ 12.03 million $ 126,039
Jan 16, 6 PM $ 0.00667
+1.87%
$ 12.05 million $ 128,812
Jan 16, 5 PM $ 0.00655
-1.58%
$ 11.83 million $ 128,660
Jan 16, 4 PM $ 0.00665
-0.52%
$ 12.01 million $ 130,441
Jan 16, 3 PM $ 0.00669
+8.37%
$ 12.08 million $ 112,812
Jan 16, 2 PM $ 0.00617
-2.94%
$ 11.14 million $ 127,085
Jan 16, 1 PM $ 0.00636
-4.05%
$ 11.48 million $ 72,047