Alpha Finance Lab Historical Data

ALPHA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00655
-1.58%
$ 11.83 million $ 128,660
Jan 16, 4 PM $ 0.00665
-0.52%
$ 12.01 million $ 130,441
Jan 16, 3 PM $ 0.00669
+8.37%
$ 12.08 million $ 112,812
Jan 16, 2 PM $ 0.00617
-2.94%
$ 11.14 million $ 127,085
Jan 16, 1 PM $ 0.00636
-4.05%
$ 11.48 million $ 72,047
Jan 16, 12 PM $ 0.00662
+0.20%
$ 11.96 million $ 116,764
Jan 16, 11 AM $ 0.00661
+0.17%
$ 11.94 million $ 116,060
Jan 16, 10 AM $ 0.0066
-0.09%
$ 11.92 million $ 117,689
Jan 16, 9 AM $ 0.0066
-0.22%
$ 11.93 million $ 116,498
Jan 16, 8 AM $ 0.00662
-2.18%
$ 11.96 million $ 118,779
Jan 16, 7 AM $ 0.00677
+7.33%
$ 12.22 million $ 102,101
Jan 16, 6 AM $ 0.0063
+2.00%
$ 11.39 million $ 119,131
Jan 16, 5 AM $ 0.00618
+1.15%
$ 11.17 million $ 112,364
Jan 16, 4 AM $ 0.00611
-2.45%
$ 11.04 million $ 101,729
Jan 16, 3 AM $ 0.00626
-8.29%
$ 11.31 million $ 108,090
Jan 16, 2 AM $ 0.00681
-1.62%
$ 12.29 million $ 90,239
Jan 16, 1 AM $ 0.00692
-0.14%
$ 12.49 million $ 86,579
Jan 16, 12 AM $ 0.00693
+0.85%
$ 12.51 million $ 85,784
Jan 15, 11 PM $ 0.00687
+0.26%
$ 12.41 million $ 108,473
Jan 15, 10 PM $ 0.00685
-0.06%
$ 12.37 million $ 131,476
Jan 15, 9 PM $ 0.00685
+2.52%
$ 12.38 million $ 130,191
Jan 15, 8 PM $ 0.00669
+0.06%
$ 12.08 million $ 69,309
Jan 15, 7 PM $ 0.00668
-2.44%
$ 12.07 million $ 69,855
Jan 15, 6 PM $ 0.00685
+5.09%
$ 12.38 million $ 69,062
Jan 15, 5 PM $ 0.00652
-2.29%
$ 11.77 million $ 130,338
Jan 15, 4 PM $ 0.00684
+5.03%
$ 12.36 million $ 72,715
Jan 15, 3 PM $ 0.00641
-6.17%
$ 11.58 million $ 138,034
Jan 15, 2 PM $ 0.00682
-3.01%
$ 12.33 million $ 162,195
Jan 15, 1 PM $ 0.00703
+1.29%
$ 12.7 million $ 130,716
Jan 15, 12 PM $ 0.00681
+5.10%
$ 12.31 million $ 169,172
Jan 15, 11 AM $ 0.00648
+1.55%
$ 11.71 million $ 115,226
Jan 15, 10 AM $ 0.00638
-0.10%
$ 11.53 million $ 176,392
Jan 15, 9 AM $ 0.00639
-6.01%
$ 11.54 million $ 182,572
Jan 15, 8 AM $ 0.0068
+0.03%
$ 12.28 million $ 187,780
Jan 15, 7 AM $ 0.0068
-0.15%
$ 12.28 million $ 186,862
Jan 15, 6 AM $ 0.00681
+0.61%
$ 12.29 million $ 185,700
Jan 15, 5 AM $ 0.00676
+1.69%
$ 12.22 million $ 222,975
Jan 15, 4 AM $ 0.00665
+0.27%
$ 12.01 million $ 203,258
Jan 15, 3 AM $ 0.00663
+1.37%
$ 11.98 million $ 204,778
Jan 15, 2 AM $ 0.00654
+1.88%
$ 11.82 million $ 268,721
Jan 15, 1 AM $ 0.00642
-3.47%
$ 11.6 million $ 266,234
Jan 15, 12 AM $ 0.00665
-0.10%
$ 12.01 million $ 203,752
Jan 14, 11 PM $ 0.00666
-0.95%
$ 12.28 million $ 194,718
Jan 14, 10 PM $ 0.00668
-1.77%
$ 12.06 million $ 196,925
Jan 14, 9 PM $ 0.00679
+1.39%
$ 12.27 million $ 265,975
Jan 14, 8 PM $ 0.0067
+0.22%
$ 12.1 million $ 204,866
Jan 14, 7 PM $ 0.00669
-1.16%
$ 12.08 million $ 203,899
Jan 14, 6 PM $ 0.00677
-0.82%
$ 12.23 million $ 263,860
Jan 14, 5 PM $ 0.00683
+1.97%
$ 12.33 million $ 209,928
Jan 14, 4 PM $ 0.00671
-2.64%
$ 12.13 million $ 206,006