Alpha Finance Lab Historical Data

ALPHA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0069
+1.71%
$ 12.46 million $ 265,890
Jan 14, 2 PM $ 0.00678
+0.63%
$ 12.25 million $ 252,705
Jan 14, 1 PM $ 0.00674
+1.29%
$ 12.17 million $ 248,936
Jan 14, 12 PM $ 0.00665
-0.24%
$ 12.01 million $ 192,145
Jan 14, 11 AM $ 0.00667
-1.28%
$ 12.04 million $ 190,554
Jan 14, 10 AM $ 0.00675
+1.08%
$ 12.2 million $ 247,390
Jan 14, 9 AM $ 0.00668
-1.04%
$ 12.06 million $ 180,203
Jan 14, 8 AM $ 0.00675
-0.07%
$ 12.18 million $ 255,323
Jan 14, 7 AM $ 0.00675
+0.29%
$ 12.19 million $ 273,118
Jan 14, 6 AM $ 0.00673
-1.03%
$ 12.16 million $ 301,934
Jan 14, 5 AM $ 0.0068
+1.92%
$ 12.28 million $ 202,197
Jan 14, 4 AM $ 0.00667
+0.15%
$ 12.04 million $ 200,335
Jan 14, 3 AM $ 0.00666
-2.15%
$ 12.03 million $ 199,689
Jan 14, 2 AM $ 0.0068
+2.01%
$ 12.29 million $ 201,723
Jan 14, 1 AM $ 0.00667
-1.92%
$ 12.05 million $ 199,719
Jan 14, 12 AM $ 0.0068
+0.05%
$ 12.28 million $ 199,380
Jan 13, 11 PM $ 0.0068
+0.13%
$ 12.28 million $ 189,207
Jan 13, 10 PM $ 0.00679
+0.69%
$ 12.26 million $ 184,224
Jan 13, 9 PM $ 0.00674
+0.19%
$ 12.18 million $ 233,429
Jan 13, 8 PM $ 0.00673
+1.30%
$ 12.15 million $ 231,619
Jan 13, 7 PM $ 0.00664
+0.01%
$ 12 million $ 173,891
Jan 13, 6 PM $ 0.00664
-1.35%
$ 12 million $ 172,420
Jan 13, 5 PM $ 0.00673
-0.52%
$ 12.16 million $ 222,979
Jan 13, 4 PM $ 0.00677
+3.72%
$ 12.23 million $ 221,598
Jan 13, 3 PM $ 0.00653
-1.92%
$ 11.79 million $ 221,529
Jan 13, 2 PM $ 0.00665
-1.12%
$ 11.99 million $ 159,682
Jan 13, 1 PM $ 0.00673
-0.01%
$ 12.15 million $ 197,296
Jan 13, 12 PM $ 0.00673
+1.06%
$ 12.14 million $ 188,744
Jan 13, 11 AM $ 0.00666
-1.21%
$ 12.03 million $ 207,012
Jan 13, 10 AM $ 0.00674
+1.05%
$ 12.16 million $ 259,998
Jan 13, 9 AM $ 0.00667
+0.82%
$ 12.05 million $ 257,751
Jan 13, 8 AM $ 0.00662
-0.41%
$ 11.89 million $ 192,688
Jan 13, 7 AM $ 0.00664
+0.99%
$ 11.99 million $ 231,629
Jan 13, 6 AM $ 0.00658
-6.29%
$ 11.88 million $ 145,539
Jan 13, 5 AM $ 0.00702
+2.10%
$ 12.75 million $ 198,877
Jan 13, 4 AM $ 0.00688
+1.59%
$ 12.42 million $ 144,220
Jan 13, 3 AM $ 0.00677
-3.25%
$ 12.22 million $ 208,396
Jan 13, 2 AM $ 0.00699
+3.31%
$ 12.64 million $ 156,790
Jan 13, 1 AM $ 0.00677
+1.19%
$ 12.23 million $ 214,624
Jan 13, 12 AM $ 0.00669
-4.71%
$ 12.08 million $ 215,002
Jan 12, 11 PM $ 0.00702
-0.03%
$ 12.68 million $ 265,523
Jan 12, 10 PM $ 0.00702
+2.21%
$ 12.69 million $ 265,782
Jan 12, 9 PM $ 0.00687
+0.11%
$ 12.41 million $ 266,710
Jan 12, 8 PM $ 0.00686
-2.10%
$ 12.4 million $ 276,534
Jan 12, 7 PM $ 0.00701
+0.46%
$ 12.66 million $ 283,747
Jan 12, 6 PM $ 0.00698
+0.11%
$ 12.61 million $ 287,029
Jan 12, 5 PM $ 0.00697
-0.51%
$ 12.59 million $ 289,656
Jan 12, 4 PM $ 0.00701
+0.67%
$ 12.66 million $ 297,130
Jan 12, 3 PM $ 0.00696
+3.78%
$ 12.57 million $ 296,174
Jan 12, 2 PM $ 0.00671
-2.04%
$ 12.11 million $ 353,047