Alpha Finance Lab Historical Data

ALPHA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00685
-1.99%
$ 12.37 million $ 315,463
Jan 12, 12 PM $ 0.00699
-1.35%
$ 12.62 million $ 316,903
Jan 12, 11 AM $ 0.00708
-0.54%
$ 12.79 million $ 362,652
Jan 12, 10 AM $ 0.00712
+4.77%
$ 12.86 million $ 362,111
Jan 12, 9 AM $ 0.00679
-3.52%
$ 12.27 million $ 323,858
Jan 12, 8 AM $ 0.00704
+0.49%
$ 12.72 million $ 376,210
Jan 12, 7 AM $ 0.00701
-0.90%
$ 12.66 million $ 326,526
Jan 12, 6 AM $ 0.00707
-0.07%
$ 12.77 million $ 327,475
Jan 12, 5 AM $ 0.00708
+0.57%
$ 12.78 million $ 306,806
Jan 12, 4 AM $ 0.00704
-0.46%
$ 12.71 million $ 304,439
Jan 12, 3 AM $ 0.00707
+1.12%
$ 12.77 million $ 296,080
Jan 12, 2 AM $ 0.00699
+1.19%
$ 12.62 million $ 350,945
Jan 12, 1 AM $ 0.00691
-1.62%
$ 12.48 million $ 347,243
Jan 12, 12 AM $ 0.00702
+0.08%
$ 12.68 million $ 293,744
Jan 11, 11 PM $ 0.00702
-0.38%
$ 12.67 million $ 293,682
Jan 11, 10 PM $ 0.00704
-2.26%
$ 12.72 million $ 299,302
Jan 11, 9 PM $ 0.0072
-1.47%
$ 13.01 million $ 354,588
Jan 11, 8 PM $ 0.00731
+0.10%
$ 13.21 million $ 291,556
Jan 11, 7 PM $ 0.00731
+0.32%
$ 13.19 million $ 294,442
Jan 11, 6 PM $ 0.00728
-0.91%
$ 13.15 million $ 291,717
Jan 11, 5 PM $ 0.00735
+3.96%
$ 13.11 million $ 290,209
Jan 11, 4 PM $ 0.00707
-0.90%
$ 12.77 million $ 284,386
Jan 11, 3 PM $ 0.00713
-1.95%
$ 12.88 million $ 290,837
Jan 11, 2 PM $ 0.00727
+3.39%
$ 13.14 million $ 293,833
Jan 11, 1 PM $ 0.00704
-2.20%
$ 12.71 million $ 282,580
Jan 11, 12 PM $ 0.00719
+2.33%
$ 12.99 million $ 182,174
Jan 11, 11 AM $ 0.00703
-0.51%
$ 12.7 million $ 182,800
Jan 11, 10 AM $ 0.00707
-1.18%
$ 12.77 million $ 287,130
Jan 11, 9 AM $ 0.00715
+5.46%
$ 12.92 million $ 289,661
Jan 11, 8 AM $ 0.00678
-5.20%
$ 12.25 million $ 277,634
Jan 11, 7 AM $ 0.00715
-2.87%
$ 12.92 million $ 335,132
Jan 11, 6 AM $ 0.00728
+4.37%
$ 13.15 million $ 329,360
Jan 11, 5 AM $ 0.00698
-1.03%
$ 12.42 million $ 307,053
Jan 11, 4 AM $ 0.00705
+1.12%
$ 12.74 million $ 306,560
Jan 11, 3 AM $ 0.00697
+0.00%
$ 12.59 million $ 307,166
Jan 11, 2 AM $ 0.00697
-0.35%
$ 12.59 million $ 317,362
Jan 11, 1 AM $ 0.007
+3.87%
$ 12.64 million $ 317,101
Jan 11, 12 AM $ 0.00674
-3.47%
$ 12.17 million $ 380,518
Jan 10, 11 PM $ 0.00698
+0.06%
$ 12.61 million $ 331,820
Jan 10, 10 PM $ 0.00697
+2.90%
$ 12.6 million $ 332,042
Jan 10, 9 PM $ 0.00678
-3.68%
$ 12.24 million $ 333,034
Jan 10, 8 PM $ 0.00704
+3.35%
$ 12.71 million $ 386,361
Jan 10, 7 PM $ 0.00681
+0.78%
$ 12.3 million $ 320,999
Jan 10, 6 PM $ 0.00676
+1.28%
$ 12.2 million $ 374,640
Jan 10, 5 PM $ 0.00667
-0.68%
$ 12.05 million $ 389,056
Jan 10, 4 PM $ 0.00672
-2.87%
$ 12.13 million $ 394,889
Jan 10, 3 PM $ 0.00691
-3.12%
$ 12.49 million $ 334,081
Jan 10, 2 PM $ 0.00714
+1.88%
$ 12.92 million $ 226,095
Jan 10, 1 PM $ 0.00701
+0.03%
$ 12.65 million $ 328,607
Jan 10, 12 PM $ 0.007
-2.01%
$ 12.65 million $ 329,699