Alpha Finance Lab Historical Data

ALPHA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00527
-2.96%
$ 9.51 million $ 128,500
Jan 4, 8 AM $ 0.00543
+7.34%
$ 9.81 million $ 96,535
Jan 4, 7 AM $ 0.00506
-0.26%
$ 9.14 million $ 127,790
Jan 4, 6 AM $ 0.00507
-3.95%
$ 9.16 million $ 69,067
Jan 4, 5 AM $ 0.00528
-3.27%
$ -- $ 123,370
Jan 4, 4 AM $ 0.00546
+7.09%
$ -- $ 94,264
Jan 4, 3 AM $ 0.0051
+0.63%
$ -- $ 65,415
Jan 4, 2 AM $ 0.00507
-3.66%
$ -- $ 126,933
Jan 4, 1 AM $ 0.00526
+5.78%
$ -- $ 65,238
Jan 4, 12 AM $ 0.00497
-5.84%
$ -- $ 136,856
Jan 3, 11 PM $ 0.00528
-0.92%
$ 9.54 million $ 79,866
Jan 3, 10 PM $ 0.00533
+4.79%
$ 9.63 million $ 140,487
Jan 3, 9 PM $ 0.00509
+0.03%
$ 9.19 million $ 84,299
Jan 3, 8 PM $ 0.00508
-0.08%
$ 9.18 million $ 83,771
Jan 3, 7 PM $ 0.00509
+0.05%
$ 9.19 million $ 85,280
Jan 3, 6 PM $ 0.00509
-0.04%
$ 9.19 million $ 83,573
Jan 3, 5 PM $ 0.00509
-6.14%
$ 9.18 million $ 84,778
Jan 3, 4 PM $ 0.00536
+2.92%
$ 9.69 million $ 141,025
Jan 3, 3 PM $ 0.00521
-2.36%
$ 9.42 million $ 138,874
Jan 3, 2 PM $ 0.00534
+1.85%
$ 9.64 million $ 138,986
Jan 3, 1 PM $ 0.00524
-0.49%
$ 9.46 million $ 138,266
Jan 3, 12 PM $ 0.0054
+3.03%
$ 9.75 million $ 113,795
Jan 3, 11 AM $ 0.00524
-0.21%
$ 9.47 million $ 131,316
Jan 3, 10 AM $ 0.00525
+0.18%
$ 9.49 million $ 130,077
Jan 3, 9 AM $ 0.00524
-0.07%
$ 9.47 million $ 131,167
Jan 3, 8 AM $ 0.00526
-3.05%
$ 9.5 million $ 129,992
Jan 3, 7 AM $ 0.00542
-0.02%
$ 9.8 million $ 102,274
Jan 3, 6 AM $ 0.00541
+5.81%
$ 9.78 million $ 104,708
Jan 3, 5 AM $ 0.00515
+0.42%
$ 9.3 million $ 73,017
Jan 3, 4 AM $ 0.00513
-2.82%
$ 9.27 million $ 72,591
Jan 3, 3 AM $ 0.00528
+2.74%
$ 9.53 million $ 129,040
Jan 3, 2 AM $ 0.00514
+2.69%
$ 9.28 million $ 131,272
Jan 3, 1 AM $ 0.005
+0.56%
$ 9.04 million $ 70,757
Jan 3, 12 AM $ 0.00498
+6.65%
$ 8.99 million $ 62,984
Jan 2, 11 PM $ 0.00467
-5.51%
$ 8.43 million $ 123,536
Jan 2, 10 PM $ 0.00494
+0.07%
$ 8.92 million $ 56,293
Jan 2, 9 PM $ 0.00493
-3.70%
$ 8.91 million $ 55,413
Jan 2, 8 PM $ 0.00512
-0.09%
$ 9.25 million $ 88,381
Jan 2, 7 PM $ 0.00513
+4.15%
$ 9.26 million $ 88,027
Jan 2, 6 PM $ 0.00492
+5.87%
$ 8.89 million $ 56,180
Jan 2, 5 PM $ 0.00465
-1.42%
$ 8.4 million $ 114,615
Jan 2, 4 PM $ 0.00472
+1.93%
$ 8.52 million $ 111,205
Jan 2, 3 PM $ 0.00463
-7.51%
$ 8.36 million $ 133,028
Jan 2, 2 PM $ 0.005
+1.88%
$ 9.04 million $ 134,126
Jan 2, 1 PM $ 0.00491
+0.06%
$ 8.87 million $ 143,312
Jan 2, 12 PM $ 0.00491
-0.10%
$ 8.87 million $ 141,927
Jan 2, 11 AM $ 0.00492
-0.68%
$ 8.88 million $ 141,930
Jan 2, 10 AM $ 0.00495
+4.51%
$ 8.94 million $ 134,675
Jan 2, 9 AM $ 0.00474
+2.47%
$ 8.56 million $ 58,648
Jan 2, 8 AM $ 0.00463
-2.24%
$ 8.35 million $ 133,912