Alpha Finance Lab Historical Data

ALPHA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00492
+3.11%
$ 9.14 million $ 61,446
Feb 2, 8 AM $ 0.00477
+2.12%
$ 8.85 million $ 61,280
Feb 2, 7 AM $ 0.00467
+1.49%
$ 8.66 million $ 61,635
Feb 2, 6 AM $ 0.0046
-4.18%
$ 8.54 million $ 70,872
Feb 2, 5 AM $ 0.0048
+2.01%
$ 8.91 million $ 70,926
Feb 2, 4 AM $ 0.00471
+1.86%
$ 8.74 million $ 70,884
Feb 2, 3 AM $ 0.00462
-4.10%
$ 8.58 million $ 70,418
Feb 2, 2 AM $ 0.00482
-3.02%
$ 8.94 million $ 72,338
Feb 2, 1 AM $ 0.00497
+3.47%
$ 9.22 million $ 72,794
Feb 2, 12 AM $ 0.0048
-0.03%
$ 8.91 million $ 74,962
Feb 1, 11 PM $ 0.0048
-0.62%
$ 8.92 million $ 77,380
Feb 1, 10 PM $ 0.00483
-3.45%
$ 8.97 million $ 76,597
Feb 1, 9 PM $ 0.00501
-0.66%
$ 9.29 million $ 84,733
Feb 1, 8 PM $ 0.00504
-1.96%
$ 9.35 million $ 88,312
Feb 1, 7 PM $ 0.00514
-0.22%
$ 9.54 million $ 95,141
Feb 1, 6 PM $ 0.00515
+0.77%
$ 9.56 million $ 94,311
Feb 1, 5 PM $ 0.00511
+5.43%
$ 9.49 million $ 94,739
Feb 1, 4 PM $ 0.00485
-5.75%
$ 9 million $ 106,249
Feb 1, 3 PM $ 0.00515
+0.11%
$ 9.55 million $ 106,562
Feb 1, 2 PM $ 0.00514
+0.98%
$ 9.54 million $ 109,346
Feb 1, 1 PM $ 0.00509
+0.60%
$ 9.45 million $ 121,639
Feb 1, 12 PM $ 0.00506
-0.09%
$ 9.39 million $ 74,982
Feb 1, 11 AM $ 0.00506
+0.03%
$ 9.4 million $ 75,537
Feb 1, 10 AM $ 0.00506
+0.13%
$ 9.4 million $ 76,551
Feb 1, 9 AM $ 0.00506
-0.94%
$ 9.39 million $ 74,604
Feb 1, 8 AM $ 0.0051
-0.33%
$ 9.47 million $ 120,310
Feb 1, 7 AM $ 0.00512
+0.34%
$ 9.51 million $ 119,494
Feb 1, 6 AM $ 0.0051
-2.94%
$ 9.47 million $ 118,574
Feb 1, 5 AM $ 0.00526
-0.27%
$ 9.76 million $ 112,263
Feb 1, 4 AM $ 0.00527
+3.18%
$ 9.79 million $ 115,762
Feb 1, 3 AM $ 0.00511
+7.31%
$ 9.49 million $ 121,125
Feb 1, 2 AM $ 0.00476
-5.63%
$ 8.84 million $ 121,904
Feb 1, 1 AM $ 0.00505
-0.03%
$ 9.37 million $ 78,853
Feb 1, 12 AM $ 0.00505
+0.41%
$ 9.37 million $ 76,395
Jan 31, 11 PM $ 0.00503
+1.52%
$ 9.33 million $ 74,358
Jan 31, 10 PM $ 0.00495
-2.67%
$ 9.19 million $ 115,179
Jan 31, 9 PM $ 0.00509
-0.33%
$ 9.45 million $ 115,977
Jan 31, 8 PM $ 0.00511
+8.00%
$ 9.48 million $ 110,654
Jan 31, 7 PM $ 0.00473
+0.99%
$ 8.77 million $ 104,387
Jan 31, 6 PM $ 0.00468
+1.04%
$ 8.69 million $ 99,599
Jan 31, 5 PM $ 0.00463
-1.89%
$ 8.75 million $ 102,663
Jan 31, 4 PM $ 0.00472
-8.68%
$ 8.76 million $ 93,087
Jan 31, 3 PM $ 0.00517
-0.16%
$ 9.6 million $ 91,733
Jan 31, 2 PM $ 0.00518
+8.08%
$ 9.61 million $ 90,865
Jan 31, 1 PM $ 0.00479
-3.46%
$ 8.89 million $ 54,689
Jan 31, 12 PM $ 0.00496
+2.39%
$ 9.21 million $ 71,317
Jan 31, 11 AM $ 0.00485
-1.44%
$ 9 million $ 53,062
Jan 31, 10 AM $ 0.00492
+2.05%
$ 9.13 million $ 56,080
Jan 31, 9 AM $ 0.00485
-9.72%
$ 9 million $ 56,906
Jan 31, 8 AM $ 0.00537
-0.70%
$ 9.97 million $ 68,321