Alpha Finance Lab Historical Data

ALPHA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00463
-2.24%
$ 8.35 million $ 133,912
Jan 2, 7 AM $ 0.00473
-5.44%
$ 8.55 million $ 79,213
Jan 2, 6 AM $ 0.00499
+5.28%
$ 9.01 million $ 106,642
Jan 2, 5 AM $ 0.00474
+2.08%
$ 8.56 million $ 77,496
Jan 2, 4 AM $ 0.00464
-0.31%
$ 8.38 million $ 131,420
Jan 2, 3 AM $ 0.00466
-1.94%
$ 8.41 million $ 129,306
Jan 2, 2 AM $ 0.00475
-1.92%
$ 8.57 million $ 71,684
Jan 2, 1 AM $ 0.00484
-4.96%
$ 8.74 million $ 72,187
Jan 2, 12 AM $ 0.00509
+3.71%
$ 9.2 million $ 89,478
Jan 1, 11 PM $ 0.00491
+0.47%
$ 8.87 million $ 111,471
Jan 1, 10 PM $ 0.00489
+0.17%
$ 8.83 million $ 113,073
Jan 1, 9 PM $ 0.00488
-0.65%
$ 8.82 million $ 122,285
Jan 1, 8 PM $ 0.00491
-0.45%
$ 8.87 million $ 100,142
Jan 1, 7 PM $ 0.00493
+0.37%
$ 8.91 million $ 100,402
Jan 1, 6 PM $ 0.00492
-1.94%
$ 8.88 million $ 97,980
Jan 1, 5 PM $ 0.00501
+2.72%
$ 9.05 million $ 78,920
Jan 1, 4 PM $ 0.00488
-0.21%
$ 8.81 million $ 98,576
Jan 1, 3 PM $ 0.00489
-0.94%
$ 8.83 million $ 98,765
Jan 1, 2 PM $ 0.00493
-1.24%
$ 8.91 million $ 90,459
Jan 1, 1 PM $ 0.005
+2.86%
$ 9.02 million $ 77,872
Jan 1, 12 PM $ 0.00486
-0.17%
$ 8.77 million $ 52,448
Jan 1, 11 AM $ 0.00486
+0.00%
$ 8.78 million $ 53,456
Jan 1, 10 AM $ 0.00486
+2.43%
$ 8.79 million $ 54,782
Jan 1, 9 AM $ 0.00475
+0.04%
$ 8.57 million $ 47,340
Jan 1, 8 AM $ 0.00474
-5.60%
$ 8.56 million $ 48,592
Jan 1, 7 AM $ 0.00502
+2.68%
$ 9.07 million $ 77,060
Jan 1, 6 AM $ 0.00489
-3.20%
$ 8.84 million $ 101,994
Jan 1, 5 AM $ 0.00504
+0.07%
$ 9.11 million $ 95,836
Jan 1, 4 AM $ 0.00504
+6.22%
$ 9.11 million $ 110,710
Jan 1, 3 AM $ 0.00475
-6.60%
$ 8.57 million $ 109,307
Jan 1, 2 AM $ 0.00508
+1.10%
$ 9.18 million $ 82,993
Jan 1, 1 AM $ 0.00503
+0.17%
$ 9.08 million $ 131,575
Jan 1, 12 AM $ 0.00502
-0.26%
$ 9.06 million $ 131,555
Dec 31, 11 PM $ 0.00503
+0.78%
$ 9.09 million $ 131,044
Dec 31, 10 PM $ 0.005
+1.60%
$ 9.03 million $ 130,776
Dec 31, 9 PM $ 0.00493
+2.04%
$ 8.9 million $ 159,708
Dec 31, 8 PM $ 0.00483
-0.05%
$ 8.72 million $ 163,783
Dec 31, 7 PM $ 0.00483
+0.42%
$ 8.73 million $ 164,365
Dec 31, 6 PM $ 0.00481
-0.28%
$ 8.69 million $ 162,402
Dec 31, 5 PM $ 0.00483
+1.90%
$ 8.72 million $ 164,092
Dec 31, 4 PM $ 0.00474
+3.33%
$ 8.56 million $ 129,167
Dec 31, 3 PM $ 0.00459
-6.23%
$ 8.28 million $ 128,809
Dec 31, 2 PM $ 0.00489
+3.88%
$ 8.83 million $ 126,139
Dec 31, 1 PM $ 0.0047
-0.75%
$ 8.49 million $ 103,101
Dec 31, 12 PM $ 0.00474
-3.83%
$ 8.56 million $ 149,423
Dec 31, 11 AM $ 0.00493
+3.79%
$ 8.9 million $ 91,023
Dec 31, 10 AM $ 0.00475
-0.08%
$ 8.57 million $ 94,436
Dec 31, 9 AM $ 0.00475
+0.07%
$ 8.58 million $ 92,564
Dec 31, 8 AM $ 0.00475
-3.79%
$ 8.57 million $ 92,263
Dec 31, 7 AM $ 0.00493
+0.52%
$ 8.91 million $ 86,274