Alpha Finance Lab Historical Data

ALPHA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00493
+0.52%
$ 8.91 million $ 86,274
Dec 31, 6 AM $ 0.00491
+3.45%
$ 8.86 million $ 88,540
Dec 31, 5 AM $ 0.00474
+0.06%
$ 8.57 million $ 80,484
Dec 31, 4 AM $ 0.00474
-2.84%
$ 8.57 million $ 63,588
Dec 31, 3 AM $ 0.00488
+6.10%
$ 8.82 million $ 62,159
Dec 31, 2 AM $ 0.0046
-6.57%
$ 8.31 million $ 115,911
Dec 31, 1 AM $ 0.00493
+1.42%
$ 8.9 million $ 114,921
Dec 31, 12 AM $ 0.00486
+6.28%
$ 8.77 million $ 115,083
Dec 30, 11 PM $ 0.00452
-0.86%
$ 8.17 million $ 108,994
Dec 30, 10 PM $ 0.00456
+0.15%
$ 8.24 million $ 134,445
Dec 30, 9 PM $ 0.00456
+0.61%
$ 8.23 million $ 130,229
Dec 30, 8 PM $ 0.00453
-1.14%
$ 8.18 million $ 132,407
Dec 30, 7 PM $ 0.00458
-3.02%
$ 8.28 million $ 132,668
Dec 30, 6 PM $ 0.00472
+0.22%
$ 8.53 million $ 76,262
Dec 30, 5 PM $ 0.00471
+0.64%
$ 8.51 million $ 75,561
Dec 30, 4 PM $ 0.00469
-1.64%
$ 8.46 million $ 110,708
Dec 30, 3 PM $ 0.00476
-5.48%
$ 8.6 million $ 109,909
Dec 30, 2 PM $ 0.00504
-1.50%
$ 9.1 million $ 109,222
Dec 30, 1 PM $ 0.00512
+1.45%
$ 9.24 million $ 105,102
Dec 30, 12 PM $ 0.00505
-0.20%
$ 9.12 million $ 108,398
Dec 30, 11 AM $ 0.00506
+6.98%
$ 9.14 million $ 111,597
Dec 30, 10 AM $ 0.00473
-1.09%
$ 8.55 million $ 112,020
Dec 30, 9 AM $ 0.00478
+0.50%
$ 8.63 million $ 111,508
Dec 30, 8 AM $ 0.00476
+1.16%
$ 8.61 million $ 112,384
Dec 30, 7 AM $ 0.00471
-0.04%
$ 8.5 million $ 95,030
Dec 30, 6 AM $ 0.00471
+0.17%
$ 8.5 million $ 95,606
Dec 30, 5 AM $ 0.0047
+0.42%
$ 8.49 million $ 95,155
Dec 30, 4 AM $ 0.00468
-1.34%
$ 8.45 million $ 111,923
Dec 30, 3 AM $ 0.00474
+1.31%
$ 8.57 million $ 111,729
Dec 30, 2 AM $ 0.00468
-6.93%
$ 8.46 million $ 111,735
Dec 30, 1 AM $ 0.00503
-0.66%
$ 9.09 million $ 113,472
Dec 30, 12 AM $ 0.00507
+0.83%
$ 9.15 million $ 113,749
Dec 29, 11 PM $ 0.00502
+1.74%
$ 9.08 million $ 114,808
Dec 29, 10 PM $ 0.00494
+5.99%
$ 8.92 million $ 59,523
Dec 29, 9 PM $ 0.00466
-0.86%
$ 8.41 million $ 99,963
Dec 29, 8 PM $ 0.0047
-0.17%
$ 8.48 million $ 111,858
Dec 29, 7 PM $ 0.0047
+1.27%
$ 8.5 million $ 111,409
Dec 29, 6 PM $ 0.00464
-6.97%
$ 8.39 million $ 111,080
Dec 29, 5 PM $ 0.00499
+0.09%
$ 9.01 million $ 111,277
Dec 29, 4 PM $ 0.00498
+0.05%
$ 9 million $ 113,766
Dec 29, 3 PM $ 0.00498
-0.38%
$ 9 million $ 118,100
Dec 29, 2 PM $ 0.005
+0.07%
$ 9.03 million $ 118,586
Dec 29, 1 PM $ 0.005
+0.18%
$ 9.03 million $ 116,692
Dec 29, 12 PM $ 0.00499
-0.69%
$ 9.01 million $ 119,829
Dec 29, 11 AM $ 0.00502
-0.24%
$ 9.08 million $ 115,687
Dec 29, 10 AM $ 0.00504
-1.52%
$ 9.11 million $ 114,928
Dec 29, 9 AM $ 0.0051
+1.58%
$ 9.22 million $ 113,831
Dec 29, 8 AM $ 0.00502
-1.61%
$ 9.08 million $ 112,947
Dec 29, 7 AM $ 0.00511
+7.74%
$ 9.22 million $ 107,977
Dec 29, 6 AM $ 0.00474
+1.20%
$ 8.56 million $ 111,972