Alpha Finance Lab Historical Data

ALPHA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.005
+0.03%
$ 9.03 million $ 95,723
Dec 27, 10 AM $ 0.005
-0.40%
$ 9.03 million $ 34,700
Dec 27, 9 AM $ 0.00502
+1.67%
$ 9.06 million $ 29,699
Dec 27, 8 AM $ 0.00493
-1.45%
$ 8.91 million $ 42,052
Dec 27, 7 AM $ 0.00501
+1.68%
$ 9.04 million $ 49,369
Dec 27, 6 AM $ 0.00493
-1.37%
$ 8.9 million $ 51,085
Dec 27, 5 AM $ 0.00499
+2.06%
$ 9.02 million $ 50,983
Dec 27, 4 AM $ 0.00489
-1.44%
$ 8.84 million $ 52,333
Dec 27, 3 AM $ 0.00496
+0.14%
$ 8.97 million $ 53,252
Dec 27, 2 AM $ 0.00496
+0.10%
$ 8.95 million $ 52,528
Dec 27, 1 AM $ 0.00495
+3.88%
$ 8.95 million $ 52,603
Dec 27, 12 AM $ 0.00477
+0.20%
$ 8.61 million $ 105,909
Dec 26, 11 PM $ 0.00476
+1.71%
$ 8.59 million $ 104,782
Dec 26, 10 PM $ 0.00468
+0.22%
$ 8.45 million $ 104,975
Dec 26, 9 PM $ 0.00467
-0.61%
$ 8.43 million $ 105,175
Dec 26, 8 PM $ 0.0047
-1.04%
$ 8.48 million $ 105,191
Dec 26, 7 PM $ 0.00475
-2.88%
$ 8.57 million $ 105,861
Dec 26, 6 PM $ 0.00489
+0.63%
$ 8.83 million $ 53,280
Dec 26, 5 PM $ 0.00486
-2.13%
$ 8.77 million $ 107,035
Dec 26, 4 PM $ 0.00496
+4.12%
$ 8.96 million $ 107,253
Dec 26, 3 PM $ 0.00476
+0.45%
$ 8.6 million $ 104,572
Dec 26, 2 PM $ 0.00474
-5.21%
$ 8.57 million $ 104,159
Dec 26, 1 PM $ 0.005
+7.01%
$ 9.04 million $ 103,064
Dec 26, 12 PM $ 0.00467
+0.08%
$ 8.44 million $ 102,263
Dec 26, 11 AM $ 0.00467
-2.53%
$ 8.44 million $ 105,566
Dec 26, 10 AM $ 0.00479
+1.67%
$ 8.65 million $ 106,720
Dec 26, 9 AM $ 0.00471
-4.55%
$ 8.51 million $ 107,204
Dec 26, 8 AM $ 0.00494
-3.02%
$ 8.92 million $ 107,927
Dec 26, 7 AM $ 0.00504
+6.51%
$ 9.11 million $ 86,924
Dec 26, 6 AM $ 0.00474
+1.32%
$ 8.56 million $ 108,296
Dec 26, 5 AM $ 0.00467
+0.10%
$ 8.44 million $ 112,281
Dec 26, 4 AM $ 0.00467
-1.22%
$ 8.43 million $ 112,904
Dec 26, 3 AM $ 0.00473
-0.69%
$ 8.54 million $ 114,012
Dec 26, 2 AM $ 0.00476
-3.95%
$ 8.59 million $ 114,220
Dec 26, 1 AM $ 0.00495
-0.30%
$ 8.95 million $ 57,478
Dec 26, 12 AM $ 0.00497
-0.21%
$ 8.97 million $ 112,156
Dec 25, 11 PM $ 0.00498
+5.10%
$ 9 million $ 111,896
Dec 25, 10 PM $ 0.00473
-4.35%
$ 8.55 million $ 103,365
Dec 25, 9 PM $ 0.00495
+0.03%
$ 8.94 million $ 47,971
Dec 25, 8 PM $ 0.00495
-0.24%
$ 8.97 million $ 48,467
Dec 25, 7 PM $ 0.00496
-0.93%
$ 8.96 million $ 49,629
Dec 25, 6 PM $ 0.00501
-0.12%
$ 9.04 million $ 104,641
Dec 25, 5 PM $ 0.00501
+0.81%
$ 9.05 million $ 105,820
Dec 25, 4 PM $ 0.00497
-1.00%
$ 8.98 million $ 106,334
Dec 25, 3 PM $ 0.00502
+4.31%
$ 9.07 million $ 108,040
Dec 25, 2 PM $ 0.00481
-0.07%
$ 8.7 million $ 63,905
Dec 25, 1 PM $ 0.00482
-5.48%
$ 8.7 million $ 64,206
Dec 25, 12 PM $ 0.0051
+2.77%
$ 9.21 million $ 100,440
Dec 25, 11 AM $ 0.00496
-0.16%
$ 8.96 million $ 118,770
Dec 25, 10 AM $ 0.00497
+0.27%
$ 8.95 million $ 119,085