Alpha Finance Lab Historical Data

ALPHA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00497
+0.27%
$ 8.95 million $ 119,085
Dec 25, 9 AM $ 0.00495
+1.92%
$ 8.95 million $ 118,818
Dec 25, 8 AM $ 0.00486
-1.96%
$ 8.78 million $ 122,714
Dec 25, 7 AM $ 0.00496
+4.32%
$ 8.95 million $ 122,877
Dec 25, 6 AM $ 0.00475
+1.21%
$ 8.58 million $ 123,220
Dec 25, 5 AM $ 0.0047
-5.66%
$ 8.48 million $ 121,049
Dec 25, 4 AM $ 0.00498
-2.93%
$ 8.99 million $ 122,615
Dec 25, 3 AM $ 0.00513
+3.73%
$ 9.26 million $ 98,136
Dec 25, 2 AM $ 0.00496
+3.30%
$ 8.96 million $ 67,392
Dec 25, 1 AM $ 0.0048
-3.98%
$ 8.67 million $ 58,395
Dec 25, 12 AM $ 0.005
+3.71%
$ 9.03 million $ 57,132
Dec 24, 11 PM $ 0.00483
-6.63%
$ 8.71 million $ 112,121
Dec 24, 10 PM $ 0.00516
-0.79%
$ 9.31 million $ 93,597
Dec 24, 9 PM $ 0.0052
+7.08%
$ 9.39 million $ 93,708
Dec 24, 8 PM $ 0.00486
+1.07%
$ 8.79 million $ 120,323
Dec 24, 7 PM $ 0.0048
-4.62%
$ 8.66 million $ 117,903
Dec 24, 6 PM $ 0.00503
+0.07%
$ 9.08 million $ 117,473
Dec 24, 5 PM $ 0.00502
+6.32%
$ 9.07 million $ 114,600
Dec 24, 4 PM $ 0.00471
+1.39%
$ 8.51 million $ 112,836
Dec 24, 3 PM $ 0.00465
-1.11%
$ 8.39 million $ 106,605
Dec 24, 2 PM $ 0.0047
+0.19%
$ 8.48 million $ 101,375
Dec 24, 1 PM $ 0.00469
-9.98%
$ 8.47 million $ 97,450
Dec 24, 12 PM $ 0.00521
+0.03%
$ 9.41 million $ 81,190
Dec 24, 11 AM $ 0.00521
-0.58%
$ 9.4 million $ 75,435
Dec 24, 10 AM $ 0.00524
+2.05%
$ 9.46 million $ 74,709
Dec 24, 9 AM $ 0.00513
+0.43%
$ 9.27 million $ 105,714
Dec 24, 8 AM $ 0.00511
-0.14%
$ 9.23 million $ 84,167
Dec 24, 7 AM $ 0.00512
+0.32%
$ 9.24 million $ 101,619
Dec 24, 6 AM $ 0.0051
-2.05%
$ 9.21 million $ 99,080
Dec 24, 5 AM $ 0.00521
-1.79%
$ 9.41 million $ 97,104
Dec 24, 4 AM $ 0.0053
+0.66%
$ 9.58 million $ 93,399
Dec 24, 3 AM $ 0.00527
+2.92%
$ 9.51 million $ 92,689
Dec 24, 2 AM $ 0.00512
-0.40%
$ 9.25 million $ 48,438
Dec 24, 1 AM $ 0.00514
-0.29%
$ 9.28 million $ 48,412
Dec 24, 12 AM $ 0.00515
-3.44%
$ 9.3 million $ 47,195
Dec 23, 11 PM $ 0.00523
+2.16%
$ 9.45 million $ 96,171
Dec 23, 10 PM $ 0.00512
+5.03%
$ 9.25 million $ 47,028
Dec 23, 9 PM $ 0.0048
-3.60%
$ 8.67 million $ 79,735
Dec 23, 8 PM $ 0.00498
-4.41%
$ 8.99 million $ 46,665
Dec 23, 7 PM $ 0.00521
-1.89%
$ 9.41 million $ 95,956
Dec 23, 6 PM $ 0.00531
+1.02%
$ 9.59 million $ 95,460
Dec 23, 5 PM $ 0.00526
+6.27%
$ 9.49 million $ 95,247
Dec 23, 4 PM $ 0.00495
+0.72%
$ 8.93 million $ 96,711
Dec 23, 3 PM $ 0.00491
+3.20%
$ 8.87 million $ 96,553
Dec 23, 2 PM $ 0.00481
-1.60%
$ 8.69 million $ 94,631
Dec 23, 1 PM $ 0.0049
+1.83%
$ 8.84 million $ 91,124
Dec 23, 12 PM $ 0.00481
-2.54%
$ 8.68 million $ 63,633
Dec 23, 11 AM $ 0.00493
-3.88%
$ 8.91 million $ 92,826
Dec 23, 10 AM $ 0.00513
-4.03%
$ 9.27 million $ 47,753
Dec 23, 9 AM $ 0.00533
+0.75%
$ 9.63 million $ 99,030