Alpha Finance Lab Historical Data

ALPHA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00502
-0.23%
$ 9.06 million $ 103,807
Dec 21, 7 AM $ 0.00503
+0.14%
$ 9.09 million $ 102,328
Dec 21, 6 AM $ 0.00502
-1.42%
$ 9.07 million $ 100,784
Dec 21, 5 AM $ 0.0051
-2.07%
$ 9.2 million $ 51,504
Dec 21, 4 AM $ 0.0052
+3.17%
$ 9.39 million $ 52,599
Dec 21, 3 AM $ 0.00504
+1.66%
$ 9.1 million $ 107,550
Dec 21, 2 AM $ 0.00496
-0.38%
$ 8.95 million $ 106,259
Dec 21, 1 AM $ 0.00497
-1.75%
$ 8.99 million $ 104,564
Dec 21, 12 AM $ 0.00506
-2.96%
$ 9.15 million $ 111,609
Dec 20, 11 PM $ 0.00522
+0.58%
$ 9.42 million $ 114,768
Dec 20, 10 PM $ 0.00519
+1.15%
$ 9.37 million $ 115,295
Dec 20, 9 PM $ 0.00513
+0.00%
$ 9.26 million $ 59,779
Dec 20, 8 PM $ 0.00513
+2.36%
$ 9.26 million $ 59,557
Dec 20, 7 PM $ 0.00501
-1.58%
$ 9.05 million $ 116,559
Dec 20, 6 PM $ 0.00509
-0.24%
$ 9.19 million $ 117,653
Dec 20, 5 PM $ 0.0051
-0.13%
$ 9.21 million $ 117,732
Dec 20, 4 PM $ 0.00511
-3.98%
$ 9.23 million $ 112,515
Dec 20, 3 PM $ 0.00532
+0.94%
$ 9.61 million $ 53,802
Dec 20, 2 PM $ 0.00527
-2.33%
$ 9.52 million $ 112,587
Dec 20, 1 PM $ 0.0054
-1.07%
$ 9.75 million $ 60,277
Dec 20, 12 PM $ 0.00545
-1.64%
$ 9.85 million $ 117,158
Dec 20, 11 AM $ 0.00555
+0.32%
$ 10.02 million $ 120,277
Dec 20, 10 AM $ 0.00553
-1.86%
$ 9.99 million $ 117,080
Dec 20, 9 AM $ 0.00563
+4.64%
$ 10.18 million $ 115,810
Dec 20, 8 AM $ 0.00538
-3.56%
$ 9.73 million $ 25,286
Dec 20, 7 AM $ 0.00558
+3.38%
$ 10.08 million $ 62,219
Dec 20, 6 AM $ 0.0054
-0.06%
$ 9.75 million $ 63,907
Dec 20, 5 AM $ 0.0054
-2.51%
$ 9.76 million $ 62,162
Dec 20, 4 AM $ 0.00554
+1.69%
$ 10.01 million $ 115,588
Dec 20, 3 AM $ 0.00545
+4.58%
$ 9.85 million $ 112,993
Dec 20, 2 AM $ 0.00521
-3.97%
$ 9.41 million $ 64,510
Dec 20, 1 AM $ 0.00543
-2.08%
$ 9.8 million $ 118,247
Dec 20, 12 AM $ 0.00554
+0.52%
$ 10.01 million $ 113,528
Dec 19, 11 PM $ 0.00552
-0.71%
$ 9.98 million $ 110,789
Dec 19, 10 PM $ 0.00556
-0.05%
$ 10.05 million $ 87,805
Dec 19, 9 PM $ 0.00557
+0.46%
$ 10.06 million $ 86,842
Dec 19, 8 PM $ 0.00554
-0.97%
$ 10.01 million $ 107,018
Dec 19, 7 PM $ 0.0056
+6.95%
$ 10.11 million $ 91,176
Dec 19, 6 PM $ 0.00523
+1.11%
$ 9.45 million $ 106,348
Dec 19, 5 PM $ 0.00518
-7.42%
$ 9.35 million $ 106,685
Dec 19, 4 PM $ 0.00559
+0.10%
$ 10.1 million $ 89,422
Dec 19, 3 PM $ 0.00558
+1.78%
$ 10.09 million $ 90,525
Dec 19, 2 PM $ 0.00549
+4.99%
$ 9.91 million $ 103,308
Dec 19, 1 PM $ 0.0054
-0.38%
$ 9.76 million $ 45,053
Dec 19, 12 PM $ 0.00542
-2.71%
$ 9.79 million $ 87,409
Dec 19, 11 AM $ 0.00563
+0.61%
$ 10.17 million $ 137,428
Dec 19, 10 AM $ 0.0056
-1.14%
$ 10.12 million $ 139,188
Dec 19, 9 AM $ 0.00567
+1.78%
$ 10.23 million $ 106,175
Dec 19, 8 AM $ 0.00557
-0.79%
$ 10.06 million $ 141,220
Dec 19, 7 AM $ 0.00561
-0.47%
$ 10.14 million $ 144,890