Alpha Finance Lab Historical Data

ALPHA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00603
-0.04%
$ 10.89 million $ 48,203
Dec 13, 4 AM $ 0.00603
-2.34%
$ 10.9 million $ 50,062
Dec 13, 3 AM $ 0.00618
-0.56%
$ 11.16 million $ 106,259
Dec 13, 2 AM $ 0.00621
+1.03%
$ 11.22 million $ 106,603
Dec 13, 1 AM $ 0.00615
-0.83%
$ 11.11 million $ 108,582
Dec 13, 12 AM $ 0.0062
+0.54%
$ 11.2 million $ 108,439
Dec 12, 11 PM $ 0.00617
+1.40%
$ 11.14 million $ 110,031
Dec 12, 10 PM $ 0.00608
-2.08%
$ 10.98 million $ 110,553
Dec 12, 9 PM $ 0.00621
+0.30%
$ 11.22 million $ 106,713
Dec 12, 8 PM $ 0.00619
+9.86%
$ 11.18 million $ 105,885
Dec 12, 7 PM $ 0.00564
-0.59%
$ 10.19 million $ 101,047
Dec 12, 6 PM $ 0.00565
-7.67%
$ 10.21 million $ 101,788
Dec 12, 5 PM $ 0.00613
-0.06%
$ 11.08 million $ 106,751
Dec 12, 4 PM $ 0.00614
+2.21%
$ 11.08 million $ 109,411
Dec 12, 3 PM $ 0.00601
+4.04%
$ 10.85 million $ 109,157
Dec 12, 2 PM $ 0.00577
-6.25%
$ 10.43 million $ 111,137
Dec 12, 1 PM $ 0.00601
-2.76%
$ 10.86 million $ 52,629
Dec 12, 12 PM $ 0.00618
+0.63%
$ 11.16 million $ 110,829
Dec 12, 11 AM $ 0.00614
-3.44%
$ 11.09 million $ 110,240
Dec 12, 10 AM $ 0.00636
+2.52%
$ 11.49 million $ 105,375
Dec 12, 9 AM $ 0.0062
-0.17%
$ 11.2 million $ 112,178
Dec 12, 8 AM $ 0.0063
+0.64%
$ 11.38 million $ 110,620
Dec 12, 7 AM $ 0.00619
-0.92%
$ 11.18 million $ 109,380
Dec 12, 6 AM $ 0.00625
+1.65%
$ 11.29 million $ 112,432
Dec 12, 5 AM $ 0.00617
+8.12%
$ 11.14 million $ 113,904
Dec 12, 4 AM $ 0.00571
-1.99%
$ 10.31 million $ 111,593
Dec 12, 3 AM $ 0.00567
-8.30%
$ 10.24 million $ 111,098
Dec 12, 2 AM $ 0.00612
-0.35%
$ 11.06 million $ 110,746
Dec 12, 1 AM $ 0.00616
+0.32%
$ 11.13 million $ 108,619
Dec 12, 12 AM $ 0.00614
-0.42%
$ 11.17 million $ 107,096
Dec 11, 11 PM $ 0.00617
-0.36%
$ 11.14 million $ 107,596
Dec 11, 10 PM $ 0.00619
+7.72%
$ 11.18 million $ 107,248
Dec 11, 9 PM $ 0.00576
-0.03%
$ 10.39 million $ 107,735
Dec 11, 8 PM $ 0.00575
+0.39%
$ 10.39 million $ 108,212
Dec 11, 7 PM $ 0.00576
-0.59%
$ 10.4 million $ 107,518
Dec 11, 6 PM $ 0.00581
+1.58%
$ 10.5 million $ 108,921
Dec 11, 5 PM $ 0.00574
+2.32%
$ 10.37 million $ 105,848
Dec 11, 4 PM $ 0.00561
-8.65%
$ 10.14 million $ 97,007
Dec 11, 3 PM $ 0.00614
-0.50%
$ 11.1 million $ 101,959
Dec 11, 2 PM $ 0.00617
+8.80%
$ 11.15 million $ 105,984
Dec 11, 1 PM $ 0.00568
-0.78%
$ 10.25 million $ 86,453
Dec 11, 12 PM $ 0.00572
+0.87%
$ 10.33 million $ 91,700
Dec 11, 11 AM $ 0.00567
-0.26%
$ 10.24 million $ 108,171
Dec 11, 10 AM $ 0.00569
-0.29%
$ 10.27 million $ 108,739
Dec 11, 9 AM $ 0.00571
+0.14%
$ 10.32 million $ 110,859
Dec 11, 8 AM $ 0.0057
-7.67%
$ 10.3 million $ 112,537
Dec 11, 7 AM $ 0.00618
+0.99%
$ 11.16 million $ 113,566
Dec 11, 6 AM $ 0.00612
-1.43%
$ 11.05 million $ 109,851
Dec 11, 5 AM $ 0.00621
+8.20%
$ 11.21 million $ 53,935
Dec 11, 4 AM $ 0.00574
+0.92%
$ 10.36 million $ 110,680