Alpha Finance Lab Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0429
+3.94%
$ 62.39 million $ 4.04 million
Mar 6, 2025 $ 0.0413
-1.00%
$ 60.03 million $ 1.57 million
Mar 5, 2025 $ 0.0416
+4.50%
$ 60.54 million $ 1.53 million
Mar 4, 2025 $ 0.0397
-3.65%
$ 57.84 million $ 3.09 million
Mar 3, 2025 $ 0.0413
-15.62%
$ 60.03 million $ 3.12 million
Mar 2, 2025 $ 0.0489
+10.63%
$ 71.14 million $ 2.66 million
Mar 1, 2025 $ 0.0442
-2.97%
$ 64.3 million $ 1.29 million
Feb 28, 2025 $ 0.0455
+0.21%
$ 66.27 million $ 2.58 million
Feb 27, 2025 $ 0.0454
+2.62%
$ 66.11 million $ 3.62 million
Feb 26, 2025 $ 0.0443
+0.67%
$ 64.42 million $ 1.85 million
Feb 25, 2025 $ 0.044
+3.09%
$ 63.99 million $ 2.77 million
Feb 24, 2025 $ 0.0427
-14.69%
$ 62.08 million $ 3.14 million
Feb 23, 2025 $ 0.05
-1.10%
$ 72.77 million $ 1.81 million
Feb 22, 2025 $ 0.0506
+4.71%
$ 73.58 million $ 1.47 million
Feb 21, 2025 $ 0.0483
-2.21%
$ 70.27 million $ 2.68 million
Feb 20, 2025 $ 0.0494
+5.01%
$ 71.87 million $ 2.39 million
Feb 19, 2025 $ 0.047
-0.77%
$ 68.43 million $ 3.5 million
Feb 18, 2025 $ 0.0474
-2.67%
$ 68.96 million $ 2.8 million
Feb 17, 2025 $ 0.0487
-2.12%
$ 70.85 million $ 2.11 million
Feb 16, 2025 $ 0.0497
-1.11%
$ 72.39 million $ 1.64 million
Feb 15, 2025 $ 0.0504
-3.66%
$ 73.28 million $ 1.61 million
Feb 14, 2025 $ 0.0523
+0.34%
$ 76.07 million $ 2.37 million
Feb 13, 2025 $ 0.0521
-5.57%
$ 75.81 million $ 5.25 million
Feb 12, 2025 $ 0.0552
+11.66%
$ 80.28 million $ 6.55 million
Feb 11, 2025 $ 0.0494
-2.63%
$ 71.9 million $ 2.38 million
Feb 10, 2025 $ 0.0508
+2.27%
$ 73.85 million $ 2.25 million
Feb 9, 2025 $ 0.0496
-0.12%
$ 72.21 million $ 2.92 million
Feb 8, 2025 $ 0.0497
+7.27%
$ 72.29 million $ 2.19 million
Feb 7, 2025 $ 0.0463
+2.07%
$ 67.39 million $ 2.08 million
Feb 6, 2025 $ 0.0454
-4.06%
$ 66.03 million $ 2.17 million
Feb 5, 2025 $ 0.0473
+0.18%
$ 68.82 million $ 2.34 million
Feb 4, 2025 $ 0.0472
-5.74%
$ 68.69 million $ 3.01 million
Feb 3, 2025 $ 0.0501
-0.55%
$ 72.86 million $ 7.58 million
Feb 2, 2025 $ 0.0503
-14.05%
$ 73.26 million $ 3.89 million
Feb 1, 2025 $ 0.0586
-8.17%
$ 85.23 million $ 2.25 million
Jan 31, 2025 $ 0.0638
+0.88%
$ 92.82 million $ 2.9 million
Jan 30, 2025 $ 0.0632
+2.79%
$ 92.01 million $ 2.26 million
Jan 29, 2025 $ 0.0615
+4.15%
$ 89.51 million $ 3.01 million
Jan 28, 2025 $ 0.0591
-4.76%
$ 85.94 million $ 2.68 million
Jan 27, 2025 $ 0.062
-2.09%
$ 90.24 million $ 4.29 million
Jan 26, 2025 $ 0.0633
+0.96%
$ 92.17 million $ 2.69 million
Jan 25, 2025 $ 0.0627
+1.12%
$ 91.29 million $ 1.57 million
Jan 24, 2025 $ 0.062
-4.87%
$ 90.28 million $ 2.6 million
Jan 23, 2025 $ 0.0653
-0.02%
$ 94.99 million $ 2.87 million
Jan 22, 2025 $ 0.0653
-4.25%
$ 95.02 million $ 1.89 million
Jan 21, 2025 $ 0.0682
+4.04%
$ 99.2 million $ 2.65 million
Jan 20, 2025 $ 0.0655
-2.60%
$ 95.35 million $ 7.8 million
Jan 19, 2025 $ 0.0673
-10.83%
$ 97.89 million $ 6.09 million
Jan 18, 2025 $ 0.0755
-6.47%
$ 109.79 million $ 3.21 million
Jan 17, 2025 $ 0.0807
+5.55%
$ 117.38 million $ 3.35 million