Alpha Finance Lab Historical Data

ALPHA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00657
-1.36%
$ 11.87 million $ 79,379
Dec 7, 12 AM $ 0.00666
-0.29%
$ 12.03 million $ 126,268
Dec 6, 11 PM $ 0.00669
+0.49%
$ 12.07 million $ 123,323
Dec 6, 10 PM $ 0.00665
+0.34%
$ 12.02 million $ 127,490
Dec 6, 9 PM $ 0.00663
+5.44%
$ 11.97 million $ 130,048
Dec 6, 8 PM $ 0.00629
-4.21%
$ 11.36 million $ 86,044
Dec 6, 7 PM $ 0.00656
-0.83%
$ 11.86 million $ 85,993
Dec 6, 6 PM $ 0.00662
+0.00%
$ 11.95 million $ 137,674
Dec 6, 5 PM $ 0.00662
+0.68%
$ 11.95 million $ 158,826
Dec 6, 4 PM $ 0.00657
+0.00%
$ 11.87 million $ 112,251
Dec 6, 3 PM $ 0.00657
+6.14%
$ 11.87 million $ 109,474
Dec 6, 2 PM $ 0.00619
-5.69%
$ 11.18 million $ 155,760
Dec 6, 1 PM $ 0.00657
+0.02%
$ 11.86 million $ 98,149
Dec 6, 12 PM $ 0.00657
+6.33%
$ 11.86 million $ 96,767
Dec 6, 11 AM $ 0.00617
-1.70%
$ 11.15 million $ 150,939
Dec 6, 10 AM $ 0.00628
-4.28%
$ 11.34 million $ 102,122
Dec 6, 9 AM $ 0.00656
-0.04%
$ 11.85 million $ 101,653
Dec 6, 8 AM $ 0.00656
-0.14%
$ 11.86 million $ 100,637
Dec 6, 7 AM $ 0.00657
+0.18%
$ 11.87 million $ 105,196
Dec 6, 6 AM $ 0.00656
+0.02%
$ 11.85 million $ 93,986
Dec 6, 5 AM $ 0.00656
-0.90%
$ 11.85 million $ 90,503
Dec 6, 4 AM $ 0.00662
+5.42%
$ 11.96 million $ 146,130
Dec 6, 3 AM $ 0.00628
+0.00%
$ 11.34 million $ 91,879
Dec 6, 2 AM $ 0.00628
-4.44%
$ 11.34 million $ 88,367
Dec 6, 1 AM $ 0.00657
+0.00%
$ 11.87 million $ 85,847
Dec 6, 12 AM $ 0.00657
+7.37%
$ 11.87 million $ 85,909
Dec 5, 11 PM $ 0.00614
-2.26%
$ 11.09 million $ 139,227
Dec 5, 10 PM $ 0.00647
-0.30%
$ 11.68 million $ 136,001
Dec 5, 9 PM $ 0.00649
+3.28%
$ 11.72 million $ 134,610
Dec 5, 8 PM $ 0.00628
+1.55%
$ 11.34 million $ 68,167
Dec 5, 7 PM $ 0.00618
+0.85%
$ 11.17 million $ 123,525
Dec 5, 6 PM $ 0.00613
-9.05%
$ 11.08 million $ 122,079
Dec 5, 5 PM $ 0.00674
+1.84%
$ 12.18 million $ 100,410
Dec 5, 4 PM $ 0.00662
+5.11%
$ 11.96 million $ 94,932
Dec 5, 3 PM $ 0.0063
-0.40%
$ 11.38 million $ 94,090
Dec 5, 2 PM $ 0.00632
+0.64%
$ 11.42 million $ 95,008
Dec 5, 1 PM $ 0.00629
+1.35%
$ 11.35 million $ 92,820
Dec 5, 12 PM $ 0.0062
-1.69%
$ 11.2 million $ 86,926
Dec 5, 11 AM $ 0.00631
-0.12%
$ 11.39 million $ 86,282
Dec 5, 10 AM $ 0.00632
+1.30%
$ 11.42 million $ 79,690
Dec 5, 9 AM $ 0.00625
-0.42%
$ 11.29 million $ 86,632
Dec 5, 8 AM $ 0.00657
-5.78%
$ 11.88 million $ 32,846
Dec 5, 7 AM $ 0.00696
+0.88%
$ 12.56 million $ 82,159
Dec 5, 6 AM $ 0.00682
+8.55%
$ 12.32 million $ 90,557
Dec 5, 5 AM $ 0.00626
+1.88%
$ 11.3 million $ 89,207
Dec 5, 4 AM $ 0.00613
-11.68%
$ 11.31 million $ 63,010
Dec 5, 3 AM $ 0.00691
+0.31%
$ 12.49 million $ 56,333
Dec 5, 2 AM $ 0.00689
+5.17%
$ 12.45 million $ 81,069
Dec 5, 1 AM $ 0.00634
-6.98%
$ 11.45 million $ 88,309
Dec 5, 12 AM $ 0.00682
+8.63%
$ 12.31 million $ 32,873